Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
70.00
69.81
69.81
69.81
322,300
+0.02(+0.03%)
Dec 30, 2013
70.21
70.53
69.50
69.79
353,920
-0.37(-0.53%)
Dec 27, 2013
70.73
70.73
69.81
70.16
304,437
+0.49(+0.70%)
Dec 26, 2013
68.92
69.82
68.82
69.67
420,575
+0.70(+1.01%)
Dec 24, 2013
69.22
69.47
68.77
68.97
264,146
-0.10(-0.14%)
Dec 23, 2013
69.14
69.46
68.74
69.07
641,259
+0.33(+0.48%)
Dec 20, 2013
67.90
68.81
67.69
68.74
1,041,979
+0.78(+1.15%)
Dec 19, 2013
67.31
68.34
67.16
67.96
716,487
+0.44(+0.65%)
Dec 18, 2013
66.61
67.58
65.95
67.52
766,941
+1.01(+1.52%)
Dec 17, 2013
66.31
66.75
66.08
66.51
631,277
+0.11(+0.17%)
Dec 16, 2013
65.68
66.52
65.44
66.40
448,590
+0.85(+1.30%)
Dec 13, 2013
65.44
65.77
65.30
65.55
390,095
+0.23(+0.35%)
Dec 12, 2013
65.46
65.96
65.17
65.32
436,190
-0.20(-0.31%)
Dec 11, 2013
65.63
66.30
65.33
65.52
899,891
-0.09(-0.14%)
Dec 10, 2013
66.28
66.41
65.27
65.61
577,365
-1.02(-1.53%)
Dec 09, 2013
66.19
67.38
65.94
66.63
1,133,469
+0.21(+0.32%)
Dec 06, 2013
65.02
66.88
65.02
66.42
945,185
+1.61(+2.48%)
Dec 05, 2013
64.56
64.86
64.12
64.81
611,797
+0.09(+0.14%)
Dec 04, 2013
64.07
64.98
63.87
64.72
669,591
+0.51(+0.79%)
Dec 03, 2013
64.05
64.64
63.65
64.21
573,069
+0.17(+0.27%)
Dec 02, 2013
64.62
64.73
63.93
64.04
549,960
-0.47(-0.73%)
Nov 29, 2013
64.75
64.96
64.38
64.51
204,061
-0.30(-0.46%)
Nov 27, 2013
64.80
64.95
64.10
64.81
372,613
+0.30(+0.47%)
Nov 26, 2013
64.38
64.85
64.26
64.51
454,282
+0.07(+0.11%)
Nov 25, 2013
65.29
65.33
64.24
64.44
500,317
-1.05(-1.60%)
Nov 22, 2013
64.65
65.87
64.37
65.49
828,180
+0.73(+1.13%)
Nov 21, 2013
64.01
64.87
63.75
64.76
685,106
+1.17(+1.84%)
Nov 20, 2013
63.70
64.08
63.48
63.59
325,608
-0.04(-0.06%)
Nov 19, 2013
63.77
63.94
63.40
63.63
527,440
-0.56(-0.87%)
Nov 18, 2013
64.63
65.00
64.06
64.19
491,307
-0.23(-0.36%)
Nov 15, 2013
64.15
64.80
64.02
64.42
729,116
+0.07(+0.11%)
Nov 14, 2013
63.84
64.41
63.56
64.35
451,886
+0.49(+0.77%)
Nov 13, 2013
63.06
63.86
62.92
63.86
431,637
+0.52(+0.82%)
Nov 12, 2013
63.51
63.51
63.01
63.34
583,034
-0.22(-0.35%)
Nov 11, 2013
63.61
63.61
62.92
63.56
457,611
-0.06(-0.09%)
Nov 08, 2013
62.49
63.66
62.48
63.62
750,561
+1.17(+1.87%)
Nov 07, 2013
62.93
63.00
62.32
62.45
734,641
-0.29(-0.46%)
Nov 06, 2013
62.32
63.21
62.26
62.74
815,976
+0.57(+0.92%)
Nov 05, 2013
61.90
62.27
61.41
62.17
839,996
+0.06(+0.10%)
Nov 04, 2013
61.91
62.14
61.59
62.11
528,511
+0.39(+0.63%)
Nov 01, 2013
62.00
62.17
61.28
61.72
483,535
-0.24(-0.39%)
Oct 31, 2013
62.00
62.31
61.34
61.96
726,286
-0.18(-0.29%)
Oct 30, 2013
62.68
62.68
61.80
62.14
792,356
-0.62(-0.99%)
Oct 29, 2013
59.84
62.81
59.80
62.76
1,395,127
+3.36(+5.66%)
Oct 28, 2013
59.70
59.75
58.83
59.40
1,111,351
-0.21(-0.35%)
Oct 25, 2013
60.06
60.22
59.28
59.61
466,979
-0.45(-0.75%)
Oct 24, 2013
60.85
61.14
59.93
60.06
582,917
-0.90(-1.48%)
Oct 23, 2013
60.86
61.07
60.35
60.96
740,447
-0.12(-0.20%)
Oct 22, 2013
59.66
61.09
59.47
61.08
767,334
+1.47(+2.47%)
Oct 21, 2013
59.70
60.31
59.44
59.61
504,548
+0.11(+0.18%)
Oct 18, 2013
59.49
59.70
58.74
59.50
493,345
+0.39(+0.66%)
Oct 17, 2013
58.66
59.11
58.49
59.11
636,271
+0.34(+0.58%)
Oct 16, 2013
59.35
59.47
58.04
58.77
814,128
-0.20(-0.34%)
Oct 15, 2013
59.48
59.88
58.77
58.97
425,689
-0.76(-1.27%)
Oct 14, 2013
58.80
59.91
58.41
59.73
422,031
+0.43(+0.73%)
Oct 11, 2013
59.47
59.52
59.10
59.30
445,197
-0.30(-0.50%)
Oct 10, 2013
58.73
59.60
58.54
59.60
405,508
+1.51(+2.60%)
Oct 09, 2013
58.00
58.52
57.20
58.09
580,632
+0.09(+0.16%)
Oct 08, 2013
58.54
59.32
57.97
58.00
553,077
-0.47(-0.80%)
Oct 07, 2013
58.99
59.06
58.47
58.47
360,346
-1.12(-1.88%)
Oct 04, 2013
58.62
59.95
58.43
59.59
549,550
+1.21(+2.07%)
Oct 03, 2013
58.72
58.77
58.12
58.38
818,157
-0.55(-0.93%)
Oct 02, 2013
59.28
59.47
58.68
58.93
628,583
-0.84(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.