Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.45	24.46	24.40	24.40	86,281	-0.03(-0.11%)
Dec 30, 2021	24.38	24.43	24.36	24.43	143,198	+0.05(+0.19%)
Dec 29, 2021	24.38	24.39	24.36	24.38	111,303	-0.02(-0.08%)
Dec 28, 2021	24.40	24.44	24.37	24.40	157,289	+0.01(+0.04%)
Dec 27, 2021	24.32	24.41	24.32	24.39	121,448	+0.00(+0.00%)
Dec 23, 2021	24.36	24.53	24.36	24.39	117,159	+0.01(+0.04%)
Dec 22, 2021	24.36	24.39	24.35	24.38	66,476	-0.01(-0.04%)
Dec 21, 2021	24.33	24.39	24.33	24.39	104,453	+0.00(+0.00%)
Dec 20, 2021	24.34	24.42	24.34	24.39	46,347	+0.01(+0.06%)
Dec 17, 2021	24.41	24.44	24.38	24.38	68,433	-0.01(-0.06%)
Dec 16, 2021	24.27	24.41	24.27	24.39	33,463	+0.08(+0.33%)
Dec 15, 2021	24.29	24.33	24.23	24.31	65,471	+0.02(+0.08%)
Dec 14, 2021	24.29	24.31	24.27	24.30	77,480	-0.03(-0.11%)
Dec 13, 2021	24.23	24.36	24.23	24.32	70,872	+0.02(+0.08%)
Dec 10, 2021	24.27	24.48	24.27	24.30	56,037	+0.01(+0.04%)
Dec 09, 2021	24.30	24.31	24.26	24.30	85,862	+0.02(+0.08%)
Dec 08, 2021	24.26	24.29	24.23	24.28	81,630	-0.03(-0.11%)
Dec 07, 2021	24.25	24.31	24.25	24.30	50,503	+0.05(+0.19%)
Dec 06, 2021	24.31	24.33	24.26	24.26	54,174	-0.07(-0.30%)
Dec 03, 2021	24.26	24.38	24.26	24.33	147,205	+0.06(+0.26%)
Dec 02, 2021	24.26	24.29	24.22	24.27	109,383	-0.04(-0.15%)
Dec 01, 2021	24.30	24.30	24.25	24.30	83,099	+0.01(+0.06%)
Nov 30, 2021	24.38	24.41	24.38	24.29	76,877	-0.03(-0.11%)
Nov 29, 2021	24.22	24.32	24.22	24.32	45,169	+0.05(+0.21%)
Nov 26, 2021	24.21	24.29	24.21	24.27	23,970	+0.11(+0.47%)
Nov 24, 2021	24.13	24.19	24.12	24.15	69,659	+0.00(+0.00%)
Nov 23, 2021	24.17	24.20	24.15	24.15	55,457	-0.05(-0.19%)
Nov 22, 2021	24.27	24.29	24.19	24.20	123,010	-0.13(-0.53%)
Nov 19, 2021	24.36	24.42	24.33	24.33	37,241	-0.01(-0.04%)
Nov 18, 2021	24.31	24.36	24.33	24.34	84,901	+0.02(+0.08%)
Nov 17, 2021	24.26	24.35	24.26	24.32	99,159	+0.03(+0.11%)
Nov 16, 2021	24.26	24.31	24.26	24.29	128,213	-0.01(-0.04%)
Nov 15, 2021	24.32	24.35	24.28	24.30	97,503	-0.06(-0.26%)
Nov 12, 2021	24.36	24.38	24.33	24.36	64,131	+0.04(+0.15%)
Nov 11, 2021	24.37	24.37	24.31	24.33	52,319	-0.06(-0.26%)
Nov 10, 2021	24.45		24.37	24.39	129,305	-0.16(-0.63%)
Nov 09, 2021	24.56	24.57	24.52	24.55	90,739	+0.05(+0.19%)
Nov 08, 2021	24.54	24.57	24.50	24.50	91,936	-0.08(-0.34%)
Nov 05, 2021	24.57	24.59	24.54	24.58	32,876	+0.05(+0.22%)
Nov 04, 2021	24.48	24.54	24.47	24.53	147,161	+0.09(+0.37%)
Nov 03, 2021	24.44	24.46	24.38	24.44	47,636	-0.01(-0.04%)
Nov 02, 2021	24.38	24.46	24.38	24.45	55,916	+0.06(+0.26%)
Nov 01, 2021	24.37	24.40	24.35	24.38	58,535	-0.03(-0.12%)
Oct 29, 2021	24.41	24.43	24.36	24.41	138,327	-0.01(-0.04%)
Oct 28, 2021	24.46	24.46	24.40	24.42	82,047	-0.04(-0.15%)
Oct 27, 2021	24.42	24.46	24.40	24.46	136,579	+0.04(+0.15%)
Oct 26, 2021	24.40			24.42	66,033	+0.00(+0.00%)
Oct 25, 2021	24.35	24.42	24.35	24.42	61,285	+0.05(+0.19%)
Oct 22, 2021	24.36	24.38	24.33	24.38	113,931	+0.02(+0.08%)
Oct 21, 2021	24.42	24.42	24.35	24.36	55,205	-0.05(-0.22%)
Oct 20, 2021	24.41	24.45	24.41	24.41	48,575	-0.03(-0.11%)
Oct 19, 2021	24.46	24.46	24.42	24.44	46,325	+0.00(+0.00%)
Oct 18, 2021	24.45	24.46	24.41	24.44	34,475	-0.06(-0.26%)
Oct 15, 2021	24.58	24.58	24.49	24.50	34,883	-0.07(-0.30%)
Oct 14, 2021	24.56	24.59	24.55	24.58	69,062	+0.05(+0.22%)
Oct 13, 2021	24.49	24.53	24.48	24.52	121,698	+0.00(+0.00%)
Oct 12, 2021	24.49	24.69	24.49	24.52	180,090	+0.05(+0.22%)
Oct 11, 2021	24.49	24.53	24.47	24.47	72,982	-0.05(-0.22%)
Oct 08, 2021	24.58	24.58	24.52	24.52	38,027	-0.07(-0.30%)
Oct 07, 2021	24.63	24.63	24.58	24.60	32,256	-0.02(-0.07%)
Oct 06, 2021	24.60	24.64	24.58	24.61	62,611	+0.00(+0.00%)
Oct 05, 2021	24.61	24.68	24.61	24.61	27,094	-0.04(-0.15%)
Oct 04, 2021	24.66	24.70	24.65	24.65	39,328	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.