Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.48	23.51	23.47	23.50	439,007	-0.01(-0.04%)
Dec 28, 2023	23.50	23.51	23.47	23.51	509,881	+0.00(+0.00%)
Dec 27, 2023	23.47	23.53	23.45	23.51	979,589	+0.07(+0.29%)
Dec 26, 2023	23.43	23.44	23.40	23.44	505,510	+0.03(+0.13%)
Dec 22, 2023	23.43	23.43	23.40	23.41	604,053	-0.01(-0.04%)
Dec 21, 2023	23.43	23.44	23.39	23.42	370,968	+0.03(+0.13%)
Dec 20, 2023	23.41	23.41	23.35	23.39	430,686	+0.04(+0.17%)
Dec 19, 2023	23.38	23.38	23.33	23.35	359,745	-0.01(-0.04%)
Dec 18, 2023	23.36	23.38	23.33	23.36	460,375	+0.00(+0.00%)
Dec 15, 2023	23.35	23.37	23.33	23.36	1,164,084	-0.02(-0.08%)
Dec 14, 2023	23.40	23.42	23.36	23.38	654,529	+0.07(+0.28%)
Dec 13, 2023	23.14	23.32	23.10	23.32	514,069	+0.22(+0.93%)
Dec 12, 2023	23.09	23.11	23.04	23.10	387,462	+0.04(+0.17%)
Dec 11, 2023	23.05	23.06	23.03	23.06	415,130	-0.01(-0.04%)
Dec 08, 2023	23.08	23.12	23.05	23.07	469,843	-0.09(-0.38%)
Dec 07, 2023	23.16	23.17	23.13	23.16	5,139,462	+0.02(+0.08%)
Dec 06, 2023	23.16	23.16	23.12	23.14	404,925	+0.01(+0.04%)
Dec 05, 2023	23.10	23.15	23.09	23.13	309,129	+0.05(+0.21%)
Dec 04, 2023	23.10	23.16	23.05	23.08	390,854	-0.05(-0.21%)
Dec 01, 2023	23.01	23.13	23.00	23.13	320,903	+0.12(+0.51%)
Nov 30, 2023	23.04	23.04	22.97	23.01	353,778	-0.04(-0.17%)
Nov 29, 2023	23.03	23.06	23.01	23.05	480,117	+0.07(+0.30%)
Nov 28, 2023	22.92	22.99	22.88	22.99	461,145	+0.07(+0.30%)
Nov 27, 2023	22.87	22.92	22.84	22.92	423,149	+0.09(+0.38%)
Nov 24, 2023	22.81	22.83	22.81	22.83	84,710	-0.04(-0.17%)
Nov 22, 2023	22.87	22.87	22.81	22.87	362,253	+0.03(+0.13%)
Nov 21, 2023	22.82	22.84	22.81	22.84	478,605	+0.02(+0.09%)
Nov 20, 2023	22.80	22.82	22.76	22.82	359,060	+0.03(+0.13%)
Nov 17, 2023	22.79	22.79	22.75	22.79	377,821	+0.00(+0.00%)
Nov 16, 2023	22.79	22.79	22.74	22.79	376,439	+0.08(+0.34%)
Nov 15, 2023	22.74	22.74	22.67	22.71	381,060	-0.05(-0.21%)
Nov 14, 2023	22.73	22.77	22.71	22.76	285,364	+0.18(+0.78%)
Nov 13, 2023	22.56	22.62	22.45	22.59	351,909	+0.01(+0.04%)
Nov 10, 2023	22.60	22.60	22.55	22.58	298,719	+0.04(+0.17%)
Nov 09, 2023	22.62	22.62	22.53	22.54	562,287	-0.08(-0.34%)
Nov 08, 2023	22.62	22.63	22.59	22.61	336,979	-0.01(-0.04%)
Nov 07, 2023	22.60	22.62	22.57	22.62	573,435	+0.06(+0.26%)
Nov 06, 2023	22.61	22.61	22.55	22.57	238,720	-0.06(-0.26%)
Nov 03, 2023	22.64	22.69	22.60	22.62	601,408	+0.08(+0.35%)
Nov 02, 2023	22.54	22.56	22.51	22.55	245,905	+0.08(+0.35%)
Nov 01, 2023	22.46	22.49	22.36	22.47	415,111	+0.13(+0.56%)
Oct 31, 2023	22.33	22.36	22.32	22.34	187,540	-0.01(-0.04%)
Oct 30, 2023	22.36	22.37	22.32	22.35	548,381	-0.03(-0.13%)
Oct 27, 2023	22.36	22.63	22.34	22.38	1,060,383	+0.00(+0.00%)
Oct 26, 2023	22.32	22.38	22.32	22.38	269,768	+0.08(+0.35%)
Oct 25, 2023	22.34	22.34	22.27	22.30	225,274	-0.05(-0.22%)
Oct 24, 2023	22.34	22.37	22.32	22.35	321,449	+0.03(+0.13%)
Oct 23, 2023	22.27	22.33	22.25	22.32	892,204	+0.04(+0.17%)
Oct 20, 2023	22.26	22.28	22.22	22.28	406,634	+0.08(+0.35%)
Oct 19, 2023	22.23	22.24	22.17	22.21	443,372	-0.03(-0.13%)
Oct 18, 2023	22.27	22.27	22.20	22.24	241,551	-0.04(-0.17%)
Oct 17, 2023	22.32	22.32	22.25	22.27	232,347	-0.13(-0.56%)
Oct 16, 2023	22.42	22.48	22.36	22.40	232,399	-0.03(-0.13%)
Oct 13, 2023	22.48	22.48	22.42	22.43	189,932	+0.02(+0.09%)
Oct 12, 2023	22.39	22.45	22.37	22.41	331,605	-0.05(-0.22%)
Oct 11, 2023	22.49	22.49	22.44	22.46	277,036	-0.02(-0.09%)
Oct 10, 2023	22.45	22.49	22.42	22.48	459,695	-0.03(-0.13%)
Oct 09, 2023	22.39	22.51	22.39	22.51	163,150	+0.17(+0.78%)
Oct 06, 2023	22.29	22.33	22.25	22.33	190,881	-0.03(-0.13%)
Oct 05, 2023	22.36	22.37	22.33	22.36	505,120	+0.03(+0.13%)
Oct 04, 2023	22.31	22.33	22.25	22.33	298,200	+0.09(+0.39%)
Oct 03, 2023	22.34	22.34	22.24	22.25	342,389	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.