Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	128.41	126.80	126.80	126.80	108,437	-1.37(-1.07%)
Dec 30, 2014	128.43	128.75	128.03	128.17	147,962	-0.54(-0.42%)
Dec 29, 2014	128.39	128.86	128.09	128.72	98,523	+0.40(+0.31%)
Dec 26, 2014	127.88	128.59	127.74	128.31	82,782	+1.02(+0.80%)
Dec 24, 2014	126.24	127.29	127.29	127.29	68,085	+0.88(+0.70%)
Dec 23, 2014	129.71	129.71	125.68	126.41	306,042	-2.92(-2.26%)
Dec 22, 2014	130.17	130.17	128.79	129.33	611,989	-1.65(-1.26%)
Dec 19, 2014	130.39	131.44	129.75	130.98	252,436	+0.72(+0.55%)
Dec 18, 2014	128.66	130.26	127.97	130.26	852,887	+3.49(+2.75%)
Dec 17, 2014	124.61	126.99	124.36	126.77	752,622	+2.49(+2.00%)
Dec 16, 2014	125.00	127.22	124.23	124.28	508,799	-1.45(-1.15%)
Dec 15, 2014	127.72	127.72	125.24	125.72	282,407	-1.27(-1.00%)
Dec 12, 2014	128.07	128.94	126.92	127.00	509,561	-1.94(-1.50%)
Dec 11, 2014	128.82	130.36	128.67	128.94	167,896	+0.39(+0.31%)
Dec 10, 2014	130.51	130.56	128.47	128.54	161,003	-2.10(-1.60%)
Dec 09, 2014	129.56	130.75	128.88	130.64	399,202	-0.41(-0.31%)
Dec 08, 2014	130.61	131.81	130.61	131.05	493,756	+0.53(+0.40%)
Dec 05, 2014	129.54	130.49	129.54	130.52	151,290	+1.03(+0.79%)
Dec 04, 2014	129.57	130.13	129.04	129.50	132,343	-0.16(-0.12%)
Dec 03, 2014	129.38	129.72	129.12	129.66	162,310	+0.30(+0.23%)
Dec 02, 2014	128.52	129.55	128.51	129.36	258,616	+1.32(+1.03%)
Dec 01, 2014	127.80	128.90	127.69	128.03	637,114	-0.34(-0.27%)
Nov 28, 2014	127.70	129.14	127.70	128.37	104,879	+0.73(+0.57%)
Nov 26, 2014	126.93	127.65	127.65	127.65	644,686	+0.79(+0.62%)
Nov 25, 2014	127.13	127.13	126.37	126.86	411,460	+0.06(+0.05%)
Nov 24, 2014	126.30	126.80	126.30	126.80	409,092	+0.88(+0.70%)
Nov 21, 2014	126.94	126.94	125.75	125.92	976,419	+0.42(+0.34%)
Nov 20, 2014	125.26	125.88	124.94	125.50	161,250	-0.34(-0.27%)
Nov 19, 2014	126.38	126.38	125.61	125.84	154,869	-0.69(-0.55%)
Nov 18, 2014	124.66	126.61	124.66	126.53	223,897	+2.10(+1.69%)
Nov 17, 2014	123.56	124.77	123.56	124.43	124,909	+0.64(+0.52%)
Nov 14, 2014	124.94	124.94	123.43	123.79	87,270	-1.13(-0.91%)
Nov 13, 2014	125.23	125.79	124.45	124.92	147,533	-0.18(-0.15%)
Nov 12, 2014	124.80	125.29	124.67	125.10	110,911	-0.17(-0.13%)
Nov 11, 2014	125.03	125.76	124.83	125.27	437,466	+0.43(+0.34%)
Nov 10, 2014	123.80	124.87	123.43	124.84	92,523	+1.25(+1.01%)
Nov 07, 2014	124.96	124.96	123.25	123.59	131,180	-1.36(-1.09%)
Nov 06, 2014	124.41	125.18	124.41	124.95	155,119	+0.80(+0.64%)
Nov 05, 2014	125.19	125.37	123.93	124.16	131,186	-0.25(-0.20%)
Nov 04, 2014	124.01	124.79	123.64	124.40	147,796	-0.11(-0.09%)
Nov 03, 2014	124.66	124.72	123.75	124.51	3,827,895	+0.12(+0.10%)
Oct 31, 2014	125.30	125.42	123.99	124.38	175,484	+0.67(+0.54%)
Oct 30, 2014	121.44	123.85	121.44	123.72	172,121	+2.01(+1.65%)
Oct 29, 2014	121.62	121.99	120.91	121.71	235,835	+0.06(+0.05%)
Oct 28, 2014	121.22	121.65	120.66	121.65	228,558	+0.89(+0.74%)
Oct 27, 2014	120.62	120.77	120.60	120.75	239,863	+0.15(+0.12%)
Oct 24, 2014	119.19	120.64	119.12	120.60	196,933	+1.77(+1.49%)
Oct 23, 2014	117.89	119.52	117.89	118.83	358,438	+1.99(+1.70%)
Oct 22, 2014	117.57	117.63	116.54	116.84	430,833	-0.53(-0.45%)
Oct 21, 2014	115.42	117.45	115.37	117.36	478,892	+3.03(+2.65%)
Oct 20, 2014	112.94	114.38	112.64	114.33	6,884,361	+1.39(+1.23%)
Oct 17, 2014	112.45	113.92	112.17	112.94	406,591	+1.61(+1.45%)
Oct 16, 2014	109.91	112.58	109.42	111.32	413,424	-0.15(-0.13%)
Oct 15, 2014	110.65	111.91	109.02	111.47	645,109	-0.74(-0.66%)
Oct 14, 2014	113.72	114.10	111.38	112.21	556,037	-0.88(-0.78%)
Oct 13, 2014	115.63	115.85	112.98	113.08	1,141,109	-2.67(-2.30%)
Oct 10, 2014	116.52	117.77	115.75	115.75	150,562	-0.94(-0.80%)
Oct 09, 2014	118.62	118.95	116.48	116.69	289,070	-2.31(-1.94%)
Oct 08, 2014	116.70	119.07	116.03	119.00	561,757	+2.74(+2.35%)
Oct 07, 2014	117.18	117.53	116.19	116.26	533,781	-1.79(-1.52%)
Oct 06, 2014	119.12	119.53	117.62	118.05	177,815	-0.47(-0.40%)
Oct 03, 2014	117.33	118.72	117.22	118.52	157,298	+2.22(+1.91%)
Oct 02, 2014	116.58	116.72	115.16	116.30	885,845	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.