Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
7.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.542
2.542
2.542
0
-0.13(-4.89%)
Dec 29, 2016
2.591
2.713
2.566
2.672
22,306,470
+0.13(+5.14%)
Dec 28, 2016
2.468
2.558
2.439
2.542
13,681,834
+0.06(+2.30%)
Dec 27, 2016
2.443
2.517
2.419
2.484
8,327,455
+0.08(+3.40%)
Dec 23, 2016
2.403
2.403
2.403
0
+0.02(+1.03%)
Dec 22, 2016
2.362
2.427
2.354
2.378
12,114,355
-0.06(-2.35%)
Dec 21, 2016
2.468
2.484
2.419
2.435
7,139,684
-0.04(-1.65%)
Dec 20, 2016
2.411
2.476
2.366
2.476
14,699,768
+0.02(+0.66%)
Dec 19, 2016
2.492
2.525
2.435
2.460
33,709,224
-0.02(-0.66%)
Dec 16, 2016
2.591
2.607
2.476
2.476
54,573,632
-0.08(-3.19%)
Dec 15, 2016
2.517
2.574
2.435
2.558
27,137,074
-0.07(-2.49%)
Dec 14, 2016
2.819
2.914
2.615
2.623
28,035,882
-0.16(-5.59%)
Dec 13, 2016
2.705
2.795
2.697
2.779
17,107,160
+0.07(+2.72%)
Dec 12, 2016
2.648
2.721
2.615
2.705
15,210,107
+0.08(+3.12%)
Dec 09, 2016
2.705
2.730
2.615
2.623
16,041,337
-0.12(-4.46%)
Dec 08, 2016
2.770
2.783
2.716
2.746
13,234,718
-0.03(-1.18%)
Dec 07, 2016
2.828
2.840
2.738
2.779
13,950,007
+0.01(+0.29%)
Dec 06, 2016
2.770
2.844
2.738
2.770
11,941,993
-0.02(-0.59%)
Dec 05, 2016
2.738
2.828
2.648
2.787
18,186,248
-0.05(-1.73%)
Dec 02, 2016
2.738
2.885
2.729
2.836
13,164,623
+0.13(+4.83%)
Dec 01, 2016
2.680
2.787
2.619
2.705
18,593,144
+0.02(+0.61%)
Nov 30, 2016
2.705
2.746
2.640
2.689
15,919,377
-0.07(-2.37%)
Nov 29, 2016
2.672
2.799
2.664
2.754
13,153,433
+0.00(+0.00%)
Nov 28, 2016
2.656
2.762
2.603
2.754
19,738,516
+0.16(+6.31%)
Nov 25, 2016
2.623
2.656
2.574
2.591
7,304,013
+0.00(+0.00%)
Nov 23, 2016
2.591
2.591
2.591
0
-0.22(-7.85%)
Nov 22, 2016
2.779
2.836
2.713
2.811
15,543,588
+0.01(+0.29%)
Nov 21, 2016
2.819
2.885
2.770
2.803
15,580,267
+0.03(+1.18%)
Nov 18, 2016
2.819
2.885
2.721
2.770
18,366,974
-0.14(-4.78%)
Nov 17, 2016
3.007
3.052
2.819
2.909
24,513,026
-0.04(-1.39%)
Nov 16, 2016
2.934
2.958
2.860
2.950
15,633,863
+0.02(+0.56%)
Nov 15, 2016
2.746
2.942
2.734
2.934
18,256,364
+0.19(+6.85%)
Nov 14, 2016
2.558
2.877
2.533
2.746
26,744,030
+0.09(+3.38%)
Nov 11, 2016
2.926
2.942
2.648
2.656
23,322,342
-0.27(-9.22%)
Nov 10, 2016
3.228
3.236
2.901
2.926
24,224,168
-0.33(-10.05%)
Nov 09, 2016
3.481
3.489
3.163
3.252
21,800,868
+0.06(+1.79%)
Nov 08, 2016
3.244
3.318
3.146
3.195
19,665,514
-0.02(-0.76%)
Nov 07, 2016
3.244
3.310
3.220
3.220
12,681,776
-0.14(-4.14%)
Nov 04, 2016
3.481
3.489
3.342
3.359
18,278,216
-0.08(-2.38%)
Nov 03, 2016
3.285
3.453
3.187
3.440
18,402,424
+0.25(+7.95%)
Nov 02, 2016
3.334
3.375
3.126
3.187
23,185,128
-0.05(-1.52%)
Nov 01, 2016
3.252
3.330
3.220
3.236
14,978,962
+0.08(+2.59%)
Oct 31, 2016
3.065
3.171
3.024
3.154
11,710,101
+0.10(+3.21%)
Oct 28, 2016
3.024
3.138
2.991
3.056
16,067,936
+0.00(+0.00%)
Oct 27, 2016
3.126
3.138
2.999
3.056
16,347,274
-0.04(-1.32%)
Oct 26, 2016
3.195
3.195
3.003
3.097
17,824,988
-0.09(-2.82%)
Oct 25, 2016
3.105
3.244
3.056
3.187
25,672,494
+0.12(+4.00%)
Oct 24, 2016
3.252
3.252
2.991
3.065
27,384,812
-0.14(-4.34%)
Oct 21, 2016
3.163
3.208
3.130
3.203
18,187,860
+0.00(+0.00%)
Oct 20, 2016
3.154
3.203
3.065
3.203
13,924,207
+0.07(+2.08%)
Oct 19, 2016
3.154
3.212
3.081
3.138
21,341,382
+0.07(+2.40%)
Oct 18, 2016
3.065
3.081
3.007
3.065
14,818,715
+0.07(+2.46%)
Oct 17, 2016
2.966
3.040
2.926
2.991
16,009,222
+0.03(+1.10%)
Oct 14, 2016
2.999
3.073
2.934
2.958
17,260,516
-0.11(-3.47%)
Oct 13, 2016
3.007
3.154
2.966
3.065
19,734,976
+0.04(+1.35%)
Oct 12, 2016
2.991
3.073
2.901
3.024
22,648,062
+0.09(+3.06%)
Oct 11, 2016
2.901
2.983
2.868
2.934
17,320,470
-0.04(-1.37%)
Oct 10, 2016
2.942
3.003
2.909
2.975
17,604,938
+0.10(+3.41%)
Oct 07, 2016
3.015
3.015
2.819
2.877
21,409,754
+0.02(+0.57%)
Oct 06, 2016
2.852
2.926
2.795
2.860
22,230,730
-0.11(-3.58%)
Oct 05, 2016
3.024
3.040
2.868
2.966
22,376,260
+0.04(+1.40%)
Oct 04, 2016
3.212
3.228
2.909
2.926
36,766,484
-0.44(-13.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.