Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.72	39.94	39.94	39.94	60,644	+0.05(+0.13%)
Dec 30, 2014	39.74	39.93	39.64	39.89	72,251	+0.24(+0.61%)
Dec 29, 2014	39.67	39.93	39.41	39.65	95,341	-0.18(-0.46%)
Dec 26, 2014	39.91	40.35	39.09	39.83	79,807	+0.35(+0.88%)
Dec 24, 2014	39.81	39.48	39.48	39.48	94,258	-0.11(-0.28%)
Dec 23, 2014	39.93	39.93	39.46	39.60	116,028	-0.24(-0.61%)
Dec 22, 2014	39.76	40.03	39.58	39.84	272,796	+0.27(+0.68%)
Dec 19, 2014	39.90	40.19	39.33	39.57	175,367	-0.15(-0.37%)
Dec 18, 2014	39.65	40.09	39.52	39.72	93,157	+0.01(+0.02%)
Dec 17, 2014	38.71	39.74	38.71	39.71	347,692	+0.89(+2.30%)
Dec 16, 2014	38.71	38.94	38.56	38.82	178,449	-0.30(-0.77%)
Dec 15, 2014	39.43	39.43	38.88	39.12	42,657	-0.39(-0.99%)
Dec 12, 2014	39.68	39.82	39.43	39.51	111,739	-0.39(-0.98%)
Dec 11, 2014	39.84	40.11	39.83	39.90	63,576	+0.02(+0.04%)
Dec 10, 2014	40.07	40.25	39.85	39.88	86,092	-0.32(-0.80%)
Dec 09, 2014	39.90	40.22	39.90	40.20	53,745	+0.10(+0.24%)
Dec 08, 2014	40.16	40.16	39.93	40.11	36,321	-0.15(-0.37%)
Dec 05, 2014	40.33	40.33	40.19	40.26	45,196	-0.17(-0.43%)
Dec 04, 2014	40.50	40.50	40.34	40.43	43,945	-0.18(-0.45%)
Dec 03, 2014	40.65	40.89	40.38	40.61	13,454	-0.23(-0.57%)
Dec 02, 2014	40.99	41.04	40.57	40.84	1,378,298	-0.19(-0.46%)
Dec 01, 2014	41.13	41.22	41.03	41.03	58,325	-0.16(-0.38%)
Nov 28, 2014	41.77	41.87	41.11	41.19	37,493	-0.33(-0.79%)
Nov 26, 2014	41.59	41.52	41.52	41.52	22,952	+0.09(+0.23%)
Nov 25, 2014	41.42	41.58	41.36	41.42	21,082	+0.09(+0.21%)
Nov 24, 2014	41.42	41.52	41.26	41.34	13,347	-0.02(-0.04%)
Nov 21, 2014	41.40	41.47	41.30	41.36	23,344	+0.16(+0.38%)
Nov 20, 2014	41.11	41.28	40.91	41.20	19,795	+0.13(+0.31%)
Nov 19, 2014	40.91	41.10	40.91	41.07	14,772	-0.04(-0.10%)
Nov 18, 2014	40.87	41.17	40.87	41.11	24,045	+0.35(+0.85%)
Nov 17, 2014	40.80	41.32	40.77	40.77	19,981	-0.12(-0.30%)
Nov 14, 2014	40.92	41.05	40.80	40.89	10,323	-0.09(-0.21%)
Nov 13, 2014	41.27	41.27	40.83	40.98	80,046	-0.22(-0.52%)
Nov 12, 2014	40.97	41.49	40.97	41.19	297,465	+0.28(+0.70%)
Nov 11, 2014	41.00	41.17	40.61	40.91	17,341	-0.28(-0.67%)
Nov 10, 2014	41.24	41.44	40.75	41.18	25,155	+0.09(+0.21%)
Nov 07, 2014	40.85	41.11	40.85	41.10	3,710	+0.30(+0.74%)
Nov 06, 2014	41.24	41.24	40.79	40.80	16,172	-0.49(-1.19%)
Nov 05, 2014	41.67	41.67	41.12	41.29	18,646	-0.28(-0.68%)
Nov 04, 2014	41.51	41.64	41.49	41.57	14,180	+0.12(+0.28%)
Nov 03, 2014	42.05	42.14	41.43	41.45	12,690	-0.29(-0.69%)
Oct 31, 2014	42.27	42.75	41.66	41.74	36,551	-0.41(-0.98%)
Oct 30, 2014	42.15	42.42	42.07	42.15	39,765	+0.03(+0.08%)
Oct 29, 2014	42.30	42.65	41.88	42.12	22,498	+0.03(+0.06%)
Oct 28, 2014	42.00	42.16	41.94	42.09	5,609	+0.34(+0.80%)
Oct 27, 2014	42.12	41.97	41.97	41.75	9,981	-0.21(-0.51%)
Oct 24, 2014	41.87	42.05	41.87	41.97	7,417	+0.21(+0.49%)
Oct 23, 2014	41.98	42.23	41.75	41.76	31,315	-0.25(-0.59%)
Oct 22, 2014	42.12	42.12	41.89	42.01	14,337	-0.07(-0.16%)
Oct 21, 2014	41.99	41.99	41.93	42.08	24,020	+0.08(+0.18%)
Oct 20, 2014	42.04	42.16	41.85	42.00	28,556	+0.04(+0.10%)
Oct 17, 2014	42.00	42.09	41.82	41.96	5,660	+0.18(+0.43%)
Oct 16, 2014	42.03	42.18	41.69	41.78	36,324	-0.21(-0.49%)
Oct 15, 2014	41.73	42.11	41.73	41.99	37,795	-0.06(-0.14%)
Oct 14, 2014	42.06	42.20	41.97	42.05	92,696	-0.07(-0.16%)
Oct 13, 2014	41.90	42.21	41.90	42.12	37,915	+0.19(+0.45%)
Oct 10, 2014	41.95	42.06	41.89	41.93	38,709	-0.07(-0.16%)
Oct 09, 2014	42.24	42.24	41.95	42.00	30,585	-0.05(-0.12%)
Oct 08, 2014	42.08	42.08	41.69	42.05	102,431	+0.09(+0.23%)
Oct 07, 2014	41.73	42.00	41.66	41.95	28,189	+0.09(+0.21%)
Oct 06, 2014	41.73	41.92	41.57	41.87	40,773	+0.30(+0.72%)
Oct 03, 2014	41.51	41.58	41.38	41.57	14,740	-0.01(-0.02%)
Oct 02, 2014	41.52	41.81	41.52	41.57	48,417	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.