Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.97	41.97	41.97	0	+0.08(+0.19%)
Dec 28, 2017	41.94	41.96	41.84	41.89	129,204	+0.10(+0.23%)
Dec 27, 2017	41.67	41.80	41.67	41.79	45,848	+0.18(+0.44%)
Dec 26, 2017	41.72	41.72	41.56	41.61	19,569	+0.02(+0.04%)
Dec 22, 2017	41.62	41.62	41.55	41.59	17,876	-0.06(-0.15%)
Dec 21, 2017	41.61	41.71	41.60	41.65	22,419	-0.04(-0.10%)
Dec 20, 2017	41.62	41.80	41.62	41.70	60,429	+0.00(+0.00%)
Dec 19, 2017	41.70	41.71	41.60	41.70	24,567	+0.06(+0.15%)
Dec 18, 2017	41.67	41.76	41.57	41.64	110,755	+0.30(+0.72%)
Dec 15, 2017	41.41	41.42	41.29	41.34	62,771	+0.12(+0.30%)
Dec 14, 2017	41.27	41.30	41.22	41.22	16,467	-0.15(-0.36%)
Dec 13, 2017	41.20	41.41	41.20	41.37	59,264	+0.28(+0.68%)
Dec 12, 2017	41.10	41.16	41.01	41.09	41,542	-0.16(-0.38%)
Dec 11, 2017	41.33	41.36	41.22	41.24	110,105	-0.11(-0.27%)
Dec 08, 2017	41.36	41.37	41.26	41.35	50,309	+0.13(+0.31%)
Dec 07, 2017	41.19	41.36	41.17	41.23	37,413	-0.23(-0.55%)
Dec 06, 2017	41.44	41.53	41.42	41.45	71,329	-0.08(-0.19%)
Dec 05, 2017	41.60	41.64	41.51	41.53	19,394	-0.06(-0.15%)
Dec 04, 2017		41.59	41.41	41.59	25,858	+0.18(+0.44%)
Dec 01, 2017	41.37	41.44	41.35	41.41	25,379	+0.11(+0.27%)
Nov 30, 2017	41.35	41.50	41.29	41.30	248,919	-0.09(-0.21%)
Nov 29, 2017	41.52	41.52	41.38	41.38	36,499	-0.21(-0.50%)
Nov 28, 2017	41.59	41.64	41.48	41.59	62,251	+0.07(+0.17%)
Nov 27, 2017	41.68	41.70	41.52	41.52	45,994	+0.05(+0.13%)
Nov 24, 2017	41.39	41.52	41.39	41.47	16,777	+0.13(+0.32%)
Nov 22, 2017	41.11	41.38	41.11	41.34	67,490	+0.40(+0.99%)
Nov 21, 2017	40.92	41.03	40.92	40.93	128,042	+0.05(+0.12%)
Nov 20, 2017	40.81	40.91	40.81	40.89	71,287	-0.11(-0.28%)
Nov 17, 2017	40.92	41.03	40.85	41.00	33,116	+0.18(+0.45%)
Nov 16, 2017	40.77	40.83	40.72	40.82	38,875	+0.31(+0.76%)
Nov 15, 2017	40.65	40.65	40.46	40.51	33,282	+0.01(+0.02%)
Nov 14, 2017	40.60	40.63	40.50	40.50	82,945	-0.10(-0.26%)
Nov 13, 2017	40.61	40.63	40.50	40.61	257,583	-0.07(-0.17%)
Nov 10, 2017	40.69	40.78	40.67	40.68	23,268	-0.10(-0.23%)
Nov 09, 2017	40.65	40.81	40.65	40.77	59,903	+0.02(+0.04%)
Nov 08, 2017	40.77	40.82	40.72	40.76	22,398	+0.13(+0.32%)
Nov 07, 2017	40.79	40.83	40.59	40.63	60,354	-0.25(-0.62%)
Nov 06, 2017	40.67	41.02	40.66	40.88	46,764	+0.22(+0.54%)
Nov 03, 2017	40.97	40.99	40.56	40.66	85,672	-0.32(-0.79%)
Nov 02, 2017	40.83	41.05	40.83	40.98	79,228	+0.12(+0.30%)
Nov 01, 2017	40.83	40.95	40.80	40.86	102,689	+0.03(+0.09%)
Oct 31, 2017	40.81	40.87	40.67	40.83	39,596	+0.02(+0.04%)
Oct 30, 2017		41.01	40.72	40.81	73,107	-0.07(-0.17%)
Oct 27, 2017	40.68	40.88	40.62	40.88	22,027	+0.24(+0.60%)
Oct 26, 2017	41.10	41.10	40.63	40.63	60,191	-0.50(-1.23%)
Oct 25, 2017	41.28	41.30	41.12	41.14	18,798	-0.06(-0.15%)
Oct 24, 2017	41.32	41.32	41.17	41.20	29,321	-0.14(-0.34%)
Oct 23, 2017	41.58	41.66	41.32	41.34	628,325	-0.37(-0.88%)
Oct 20, 2017	41.80	41.80	41.71	41.71	27,036	-0.25(-0.60%)
Oct 19, 2017	41.87	41.97	41.84	41.96	31,063	+0.14(+0.33%)
Oct 18, 2017	41.88	41.92	41.76	41.82	72,047	-0.07(-0.17%)
Oct 17, 2017	41.75	41.89	41.67	41.89	32,682	-0.01(-0.02%)
Oct 16, 2017	42.02	42.02	41.83	41.90	11,805	-0.09(-0.21%)
Oct 13, 2017	42.01	42.04	41.96	41.98	9,834	+0.20(+0.48%)
Oct 12, 2017	41.85	41.85	41.71	41.78	37,900	-0.06(-0.15%)
Oct 11, 2017	41.84	41.89	41.79	41.84	56,737	+0.14(+0.33%)
Oct 10, 2017	41.83	41.86	41.68	41.71	31,638	+0.18(+0.44%)
Oct 09, 2017	41.54	41.58	41.50	41.52	13,130	-0.20(-0.48%)
Oct 06, 2017	41.64	41.74	41.52	41.72	51,089	-0.17(-0.42%)
Oct 05, 2017	42.00	42.08	41.81	41.90	86,737	-0.10(-0.25%)
Oct 04, 2017	42.06	42.09	41.96	42.00	12,571	+0.13(+0.31%)
Oct 03, 2017	41.91	41.98	41.83	41.87	87,720	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.