Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.28	11.32	10.94	11.15	423,970	-0.22(-1.96%)
Dec 28, 2007	11.58	11.63	11.32	11.38	336,888	-0.02(-0.14%)
Dec 27, 2007	11.50	11.60	11.32	11.39	659,480	-0.15(-1.33%)
Dec 26, 2007	11.53	11.63	11.44	11.54	348,846	-0.09(-0.76%)
Dec 24, 2007	11.39	11.70	11.26	11.63	148,428	+0.27(+2.33%)
Dec 21, 2007	11.16	11.37	10.99	11.37	1,093,069	+0.54(+4.97%)
Dec 20, 2007	10.82	10.88	10.44	10.83	454,904	+0.13(+1.26%)
Dec 19, 2007	10.64	10.80	10.57	10.69	621,008	-0.04(-0.39%)
Dec 18, 2007	10.83	10.96	10.53	10.74	779,325	+0.02(+0.18%)
Dec 17, 2007	10.96	11.07	10.72	10.72	519,370	-0.25(-2.31%)
Dec 14, 2007	11.10	11.17	10.96	10.97	436,567	-0.23(-2.09%)
Dec 13, 2007	11.02	11.28	11.02	11.21	480,378	+0.04(+0.38%)
Dec 12, 2007	11.38	11.43	10.96	11.16	713,941	+0.08(+0.73%)
Dec 11, 2007	11.48	11.56	11.04	11.08	800,891	-0.33(-2.93%)
Dec 10, 2007	11.51	11.54	11.33	11.42	1,034,061	-0.09(-0.80%)
Dec 07, 2007	11.58	11.59	11.40	11.51	519,630	-0.03(-0.23%)
Dec 06, 2007	11.35	11.56	11.35	11.54	887,712	+0.21(+1.83%)
Dec 05, 2007	11.53	11.53	11.23	11.33	953,738	+0.02(+0.14%)
Dec 04, 2007	11.31	11.40	11.13	11.31	714,069	+0.01(+0.07%)
Dec 03, 2007	11.58	11.64	11.29	11.31	610,091	-0.32(-2.78%)
Nov 30, 2007	12.10	12.17	11.48	11.63	779,575	-0.21(-1.79%)
Nov 29, 2007	11.94	12.00	11.74	11.84	445,805	-0.08(-0.71%)
Nov 28, 2007	11.33	11.93	11.33	11.93	588,515	+0.60(+5.30%)
Nov 27, 2007	11.27	11.54	11.17	11.33	597,094	+0.12(+1.06%)
Nov 26, 2007	11.56	11.61	11.17	11.21	469,720	-0.35(-3.06%)
Nov 23, 2007	11.18	11.66	11.14	11.56	213,414	+0.45(+4.05%)
Nov 21, 2007	11.20	11.53	11.09	11.11	994,290	-0.40(-3.44%)
Nov 20, 2007	11.13	11.54	11.08	11.51	725,246	+0.35(+3.14%)
Nov 19, 2007	11.89	11.89	11.15	11.16	886,425	-0.84(-6.99%)
Nov 16, 2007	11.77	12.10	11.40	11.99	805,050	+0.25(+2.10%)
Nov 15, 2007	11.95	12.19	11.62	11.75	429,169	-0.25(-2.12%)
Nov 14, 2007	12.43	12.43	11.99	12.00	339,488	-0.36(-2.92%)
Nov 13, 2007	11.89	12.44	11.79	12.36	573,439	+0.61(+5.20%)
Nov 12, 2007	12.03	12.19	11.71	11.75	605,932	-0.33(-2.77%)
Nov 09, 2007	12.28	12.28	11.84	12.09	588,515	-0.34(-2.75%)
Nov 08, 2007	12.46	12.57	12.17	12.43	701,591	+0.16(+1.32%)
Nov 07, 2007	12.77	12.83	12.18	12.27	570,839	-0.68(-5.26%)
Nov 06, 2007	12.86	12.96	12.46	12.95	443,986	+0.20(+1.54%)
Nov 05, 2007	12.58	12.94	12.52	12.75	676,897	+0.05(+0.36%)
Nov 02, 2007	12.78	12.83	12.39	12.71	496,755	+0.06(+0.49%)
Nov 01, 2007	13.53	13.58	12.60	12.64	1,039,780	-1.19(-8.59%)
Oct 31, 2007	13.49	14.03	13.30	13.83	598,653	+0.42(+3.16%)
Oct 30, 2007	13.62	13.83	13.34	13.41	663,639	-0.32(-2.33%)
Oct 29, 2007	13.28	14.00	13.06	13.73	1,138,819	+0.55(+4.14%)
Oct 26, 2007	12.65	13.18	12.59	13.18	619,189	+0.76(+6.10%)
Oct 25, 2007	12.52	12.62	12.26	12.43	454,904	-0.03(-0.25%)
Oct 24, 2007	12.42	12.58	12.26	12.46	527,948	-0.05(-0.40%)
Oct 23, 2007	12.89	12.92	12.23	12.51	836,503	-0.22(-1.72%)
Oct 22, 2007	12.15	12.83	12.12	12.73	576,298	+0.43(+3.54%)
Oct 19, 2007	13.14	13.14	12.29	12.29	786,074	-0.88(-6.69%)
Oct 18, 2007	13.04	13.33	12.96	13.17	485,317	+0.10(+0.80%)
Oct 17, 2007	13.47	13.53	12.98	13.07	614,510	-0.19(-1.45%)
Oct 16, 2007	13.31	13.50	13.25	13.26	405,514	-0.05(-0.40%)
Oct 15, 2007	13.54	13.63	13.21	13.31	518,330	-0.27(-1.96%)
Oct 12, 2007	13.51	13.69	13.43	13.58	396,416	-0.02(-0.14%)
Oct 11, 2007	14.04	14.10	13.57	13.60	638,945	-0.34(-2.46%)
Oct 10, 2007	14.12	14.15	13.89	13.94	543,285	-0.33(-2.34%)
Oct 09, 2007	14.43	14.43	13.99	14.28	916,046	-0.25(-1.70%)
Oct 08, 2007	14.45	14.62	14.30	14.52	460,882	-0.05(-0.37%)
Oct 05, 2007	14.33	14.85	14.28	14.58	523,009	+0.33(+2.35%)
Oct 04, 2007	14.14	14.33	13.98	14.24	347,546	+0.12(+0.82%)
Oct 03, 2007	14.25	14.30	13.98	14.13	570,059	-0.17(-1.21%)
Oct 02, 2007	14.42	14.54	14.15	14.30	391,477	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.