Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.664	9.556	9.556	9.556	385,758	-0.14(-1.43%)
Dec 30, 2009	9.598	9.733	9.583	9.694	138,774	+0.02(+0.20%)
Dec 29, 2009	9.725	9.760	9.629	9.675	152,673	-0.00(-0.04%)
Dec 28, 2009	9.817	9.841	9.571	9.679	158,613	-0.13(-1.29%)
Dec 24, 2009	9.733	9.806	9.733	9.806	29,004	+0.09(+0.91%)
Dec 23, 2009	9.667	9.814	9.521	9.717	192,959	+0.09(+0.92%)
Dec 22, 2009	9.548	9.706	9.537	9.629	223,417	+0.08(+0.81%)
Dec 21, 2009	9.552	9.617	9.483	9.552	217,436	+0.03(+0.36%)
Dec 18, 2009	9.398	9.594	9.233	9.517	1,991,434	+0.23(+2.49%)
Dec 17, 2009	9.387	9.406	9.056	9.287	432,728	-0.06(-0.62%)
Dec 16, 2009	9.514	9.614	9.267	9.344	392,304	-0.09(-0.98%)
Dec 15, 2009	9.640	9.683	9.421	9.437	544,444	-0.20(-2.11%)
Dec 14, 2009	9.406	9.652	9.283	9.640	283,077	+0.31(+3.30%)
Dec 11, 2009	9.298	9.454	9.174	9.333	162,702	+0.07(+0.71%)
Dec 10, 2009	9.383	9.529	9.194	9.267	200,641	-0.09(-0.95%)
Dec 09, 2009	9.298	9.383	9.129	9.356	236,534	+0.09(+1.00%)
Dec 08, 2009	9.294	9.387	9.121	9.263	186,435	-0.13(-1.39%)
Dec 07, 2009	9.260	9.444	9.171	9.394	602,781	+0.11(+1.16%)
Dec 04, 2009	9.260	9.394	9.013	9.287	414,251	+0.24(+2.68%)
Dec 03, 2009	9.267	9.344	9.037	9.044	281,962	-0.16(-1.76%)
Dec 02, 2009	9.117	9.371	9.056	9.206	299,111	+0.08(+0.84%)
Dec 01, 2009	9.156	9.210	9.040	9.129	495,177	+0.08(+0.94%)
Nov 30, 2009	8.925	9.075	8.675	9.044	446,263	+0.08(+0.94%)
Nov 27, 2009	8.940	9.190	8.940	8.960	170,045	-0.33(-3.60%)
Nov 25, 2009	9.444	9.467	9.263	9.294	300,610	-0.13(-1.35%)
Nov 24, 2009	9.617	9.617	9.260	9.421	216,513	-0.16(-1.69%)
Nov 23, 2009	9.610	9.814	9.510	9.583	262,235	+0.13(+1.38%)
Nov 20, 2009	9.340	9.471	9.290	9.452	259,976	+0.02(+0.16%)
Nov 19, 2009	9.640	9.667	9.267	9.437	284,803	-0.32(-3.31%)
Nov 18, 2009	9.783	9.825	9.583	9.760	250,030	-0.03(-0.28%)
Nov 17, 2009	9.779	9.833	9.598	9.787	234,639	-0.02(-0.20%)
Nov 16, 2009	9.379	9.867	9.310	9.806	468,590	+0.54(+5.86%)
Nov 13, 2009	9.213	9.290	9.063	9.263	269,864	-0.03(-0.33%)
Nov 12, 2009	9.490	9.629	9.263	9.294	312,979	-0.23(-2.38%)
Nov 11, 2009	9.460	9.529	9.367	9.521	263,932	+0.19(+2.02%)
Nov 10, 2009	9.440	9.579	9.260	9.333	290,052	-0.19(-1.98%)
Nov 09, 2009	9.429	9.521	9.367	9.521	272,599	+0.18(+1.89%)
Nov 06, 2009	9.190	9.425	9.167	9.344	307,182	+0.03(+0.37%)
Nov 05, 2009	9.021	9.337	8.948	9.310	386,036	+0.39(+4.40%)
Nov 04, 2009	9.360	9.433	8.860	8.917	787,740	-0.38(-4.14%)
Nov 03, 2009	9.110	9.321	9.048	9.302	541,858	+0.12(+1.34%)
Nov 02, 2009	9.148	9.364	8.890	9.179	629,361	+0.08(+0.85%)
Oct 30, 2009	9.410	9.460	8.956	9.102	605,825	-0.34(-3.63%)
Oct 29, 2009	9.490	9.614	9.390	9.444	316,275	+0.09(+0.99%)
Oct 28, 2009	9.552	9.756	9.329	9.352	458,922	-0.25(-2.57%)
Oct 27, 2009	9.775	9.921	9.498	9.598	389,234	-0.17(-1.73%)
Oct 26, 2009	9.937	10.19	9.679	9.767	418,888	-0.13(-1.28%)
Oct 23, 2009	9.925	9.933	9.829	9.894	398,516	-0.37(-3.60%)
Oct 22, 2009	9.856	10.28	9.724	10.26	586,028	+0.37(+3.73%)
Oct 21, 2009	10.08	10.43	9.856	9.894	693,895	-0.18(-1.83%)
Oct 20, 2009	10.04	10.21	10.04	10.08	679,811	+0.09(+0.93%)
Oct 19, 2009	9.991	10.06	9.825	9.987	455,930	+0.08(+0.82%)
Oct 16, 2009	9.902	9.998	9.741	9.906	393,853	-0.06(-0.58%)
Oct 15, 2009	9.817	9.991	9.729	9.964	384,677	+0.06(+0.62%)
Oct 14, 2009	9.733	9.914	9.687	9.902	243,560	+0.30(+3.12%)
Oct 13, 2009	9.594	9.671	9.437	9.602	288,461	-0.02(-0.24%)
Oct 12, 2009	9.694	9.733	9.521	9.625	249,877	+0.08(+0.89%)
Oct 09, 2009	9.221	9.571	9.190	9.540	351,840	+0.30(+3.25%)
Oct 08, 2009	9.256	9.406	9.163	9.240	449,403	+0.09(+0.97%)
Oct 07, 2009	9.160	9.237	9.021	9.152	304,858	-0.07(-0.79%)
Oct 06, 2009	9.187	9.256	9.110	9.225	223,417	+0.12(+1.31%)
Oct 05, 2009	9.006	9.121	8.867	9.106	300,868	+0.14(+1.54%)
Oct 02, 2009	8.906	9.013	8.806	8.967	312,079	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.