Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.87	27.75	27.75	27.75	152,457	-0.11(-0.41%)
Dec 30, 2014	27.84	27.98	27.64	27.86	115,019	+0.04(+0.15%)
Dec 29, 2014	27.85	28.00	27.72	27.82	178,565	+0.04(+0.15%)
Dec 26, 2014	27.63	27.87	27.43	27.78	100,793	+0.33(+1.18%)
Dec 24, 2014	27.41	27.45	27.45	27.45	93,886	+0.16(+0.60%)
Dec 23, 2014	27.11	27.38	26.88	27.29	184,295	+0.26(+0.96%)
Dec 22, 2014	26.63	27.06	26.51	27.03	215,783	+0.49(+1.84%)
Dec 19, 2014	26.82	26.88	26.53	26.54	1,078,458	-0.30(-1.12%)
Dec 18, 2014	26.86	27.01	26.56	26.84	374,530	+0.28(+1.07%)
Dec 17, 2014	26.48	26.79	26.15	26.56	470,087	+0.02(+0.06%)
Dec 16, 2014	26.71	26.96	26.52	26.54	514,193	-0.20(-0.76%)
Dec 15, 2014	26.74	26.97	26.54	26.75	303,577	+0.09(+0.34%)
Dec 12, 2014	26.81	26.89	26.44	26.66	322,331	-0.57(-2.09%)
Dec 11, 2014	27.44	27.66	27.21	27.22	351,386	-0.04(-0.15%)
Dec 10, 2014	27.68	27.91	27.22	27.27	242,484	-0.61(-2.19%)
Dec 09, 2014	26.95	27.90	26.84	27.88	423,118	+0.56(+2.05%)
Dec 08, 2014	27.61	27.95	27.19	27.31	238,361	-0.43(-1.55%)
Dec 05, 2014	27.14	27.76	26.99	27.75	266,095	+0.55(+2.03%)
Dec 04, 2014	27.41	27.53	27.06	27.19	220,538	-0.23(-0.83%)
Dec 03, 2014	26.99	27.56	26.93	27.42	176,142	+0.42(+1.57%)
Dec 02, 2014	26.66	27.02	26.58	27.00	174,280	+0.43(+1.62%)
Dec 01, 2014	26.46	26.80	26.20	26.57	214,106	-0.10(-0.37%)
Nov 28, 2014	26.85	27.12	26.56	26.66	203,913	-0.33(-1.20%)
Nov 26, 2014	26.50	26.99	26.99	26.99	170,177	+0.43(+1.64%)
Nov 25, 2014	26.41	26.63	26.31	26.55	198,985	+0.05(+0.18%)
Nov 24, 2014	26.51	27.11	26.49	26.51	367,750	-0.02(-0.09%)
Nov 21, 2014	26.76	26.91	26.50	26.53	206,254	+0.19(+0.74%)
Nov 20, 2014	25.68	26.35	25.39	26.34	216,331	+0.47(+1.82%)
Nov 19, 2014	26.27	26.27	25.78	25.87	149,258	-0.46(-1.76%)
Nov 18, 2014	26.24	26.50	26.22	26.33	187,613	+0.11(+0.43%)
Nov 17, 2014	26.23	26.38	26.14	26.21	103,930	-0.11(-0.40%)
Nov 14, 2014	26.11	26.44	25.95	26.32	135,684	+0.15(+0.59%)
Nov 13, 2014	26.39	26.56	26.12	26.17	183,353	-0.16(-0.62%)
Nov 12, 2014	26.09	26.41	26.09	26.33	319,169	+0.03(+0.12%)
Nov 11, 2014	26.26	26.39	26.09	26.30	307,119	-0.06(-0.25%)
Nov 10, 2014	26.64	26.71	26.27	26.36	321,747	-0.33(-1.25%)
Nov 07, 2014	26.38	26.72	26.38	26.69	162,034	+0.27(+1.01%)
Nov 06, 2014	26.47	26.58	26.32	26.42	154,890	-0.06(-0.21%)
Nov 05, 2014	26.55	26.68	26.32	26.48	324,331	+0.06(+0.21%)
Nov 04, 2014	26.24	26.44	26.16	26.42	102,451	+0.05(+0.18%)
Nov 03, 2014	26.31	26.52	26.10	26.38	304,632	+0.06(+0.22%)
Oct 31, 2014	26.35	26.35	26.11	26.32	370,859	+0.34(+1.31%)
Oct 30, 2014	25.52	26.27	25.48	25.98	214,120	+0.22(+0.85%)
Oct 29, 2014	25.86	26.01	25.48	25.76	273,766	-0.01(-0.03%)
Oct 28, 2014	25.12	25.77	24.99	25.77	396,447	+0.83(+3.32%)
Oct 27, 2014	24.84	24.97	25.02	24.94	112,732	-0.08(-0.32%)
Oct 24, 2014	25.21	25.35	24.91	25.02	245,568	-0.11(-0.45%)
Oct 23, 2014	24.68	25.26	24.58	25.14	230,959	+0.71(+2.89%)
Oct 22, 2014	24.54	24.97	24.41	24.43	364,900	-0.13(-0.53%)
Oct 21, 2014	23.08	24.67	23.08	24.56	376,816	+1.49(+6.47%)
Oct 20, 2014	22.88	23.07	22.78	23.07	247,304	+0.15(+0.67%)
Oct 17, 2014	23.24	23.24	22.88	22.91	254,264	-0.06(-0.25%)
Oct 16, 2014	22.71	23.21	22.71	22.97	306,451	-0.10(-0.42%)
Oct 15, 2014	22.39	23.14	22.18	23.07	332,772	+0.42(+1.86%)
Oct 14, 2014	22.33	22.78	22.22	22.65	319,438	+0.48(+2.16%)
Oct 13, 2014	22.13	22.52	22.05	22.17	261,215	+0.07(+0.33%)
Oct 10, 2014	22.17	22.45	22.07	22.09	335,760	-0.19(-0.87%)
Oct 09, 2014	22.95	23.04	22.27	22.29	170,982	-0.74(-3.20%)
Oct 08, 2014	22.52	23.04	22.23	23.03	198,076	+0.49(+2.20%)
Oct 07, 2014	22.66	22.85	22.53	22.53	299,190	-0.28(-1.21%)
Oct 06, 2014	22.87	22.98	22.70	22.81	194,084	-0.01(-0.04%)
Oct 03, 2014	23.04	23.04	22.70	22.82	151,520	-0.02(-0.07%)
Oct 02, 2014	22.72	23.00	22.66	22.83	314,267	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.