Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.68	21.68	21.22	21.56	273,642	-0.05(-0.21%)
Dec 28, 2018	21.59	22.05	21.22	21.61	238,651	+0.14(+0.64%)
Dec 27, 2018	20.69	21.48	20.69	21.47	409,737	+0.41(+1.93%)
Dec 26, 2018	20.05	21.10	19.95	21.07	352,237	+1.15(+5.80%)
Dec 24, 2018	20.31	20.81	19.84	19.91	218,610	-0.47(-2.31%)
Dec 21, 2018	20.80	21.37	20.20	20.38	909,432	-0.33(-1.60%)
Dec 20, 2018	20.77	21.43	20.62	20.71	336,005	-0.09(-0.44%)
Dec 19, 2018	21.59	21.66	20.74	20.81	301,387	-0.77(-3.55%)
Dec 18, 2018	21.77	22.12	21.54	21.57	259,396	-0.01(-0.04%)
Dec 17, 2018	22.15	22.72	21.43	21.58	458,959	-0.57(-2.58%)
Dec 14, 2018	21.91	22.35	21.91	22.15	267,792	-0.03(-0.12%)
Dec 13, 2018	22.29	22.58	22.10	22.18	412,356	-0.05(-0.21%)
Dec 12, 2018	21.56	22.33	21.56	22.23	395,930	+0.89(+4.15%)
Dec 11, 2018	21.79	22.32	21.25	21.34	355,999	-0.04(-0.17%)
Dec 10, 2018	20.82	21.56	20.82	21.38	280,072	+0.62(+2.98%)
Dec 07, 2018	21.28	22.03	20.75	20.76	258,151	-0.49(-2.30%)
Dec 06, 2018	20.38	21.31	20.27	21.25	285,514	+0.55(+2.68%)
Dec 04, 2018	22.29	22.44	20.63	20.70	270,727	-1.63(-7.29%)
Dec 03, 2018	22.21	22.75	22.06	22.32	307,418	+0.43(+1.97%)
Nov 30, 2018	21.78	21.99	21.62	21.89	274,318	+0.06(+0.25%)
Nov 29, 2018	22.29	22.62	21.82	21.84	212,453	-0.60(-2.66%)
Nov 28, 2018	21.76	22.65	21.44	22.43	216,871	+0.80(+3.70%)
Nov 27, 2018	21.95	22.30	21.56	21.63	127,269	-0.50(-2.24%)
Nov 26, 2018	21.92	22.22	21.60	22.13	210,761	+0.32(+1.47%)
Nov 23, 2018	22.14	22.36	21.61	21.81	156,147	-0.55(-2.47%)
Nov 21, 2018		22.36	22.36	22.36	0	+0.27(+1.21%)
Nov 20, 2018	22.50	22.72	21.98	22.09	130,035	-0.53(-2.36%)
Nov 19, 2018	23.04	23.30	22.49	22.63	193,301	-0.55(-2.38%)
Nov 16, 2018	23.04	23.43	22.83	23.18	343,741	-0.06(-0.28%)
Nov 15, 2018	22.54	23.32	22.25	23.24	201,985	+0.48(+2.10%)
Nov 14, 2018	22.96	23.28	22.62	22.76	119,377	-0.06(-0.24%)
Nov 13, 2018	23.06	23.43	22.73	22.82	159,519	-0.19(-0.84%)
Nov 12, 2018	23.20	23.67	23.01	23.01	178,393	-0.26(-1.11%)
Nov 09, 2018	24.03	24.20	23.20	23.27	276,603	-0.95(-3.91%)
Nov 08, 2018	24.46	24.54	23.99	24.22	104,171	-0.29(-1.20%)
Nov 07, 2018	24.22	24.69	24.00	24.51	155,111	+0.37(+1.52%)
Nov 06, 2018	23.42	24.33	23.42	24.14	248,997	+0.63(+2.70%)
Nov 05, 2018	23.54	23.67	23.27	23.51	215,787	+0.01(+0.04%)
Nov 02, 2018	23.50	23.68	23.25	23.50	234,057	+0.11(+0.47%)
Nov 01, 2018	22.44	23.55	22.44	23.39	305,230	+1.01(+4.52%)
Oct 31, 2018	22.75	23.04	22.36	22.38	289,949	-0.12(-0.53%)
Oct 30, 2018	22.53	22.59	22.14	22.50	301,715	-0.15(-0.65%)
Oct 29, 2018	23.32	23.79	22.41	22.64	246,398	-0.44(-1.91%)
Oct 26, 2018	22.69	23.27	22.19	23.09	365,395	+0.16(+0.68%)
Oct 25, 2018	22.75	23.97	22.65	22.93	457,316	+0.36(+1.59%)
Oct 24, 2018	21.43	23.06	21.43	22.57	563,102	+0.95(+4.38%)
Oct 23, 2018	22.98	23.17	21.48	21.62	720,499	-2.05(-8.66%)
Oct 22, 2018	24.04	24.04	23.63	23.67	180,117	-0.18(-0.77%)
Oct 19, 2018	23.66	24.05	23.54	23.86	202,175	+0.15(+0.62%)
Oct 18, 2018	23.79	24.23	23.68	23.71	184,962	-0.21(-0.88%)
Oct 17, 2018	24.31	24.40	23.81	23.92	369,547	-0.50(-2.03%)
Oct 16, 2018	23.89	24.45	23.66	24.42	134,251	+0.70(+2.94%)
Oct 15, 2018	23.17	23.96	23.17	23.72	223,721	+0.42(+1.81%)
Oct 12, 2018	24.01	24.03	23.16	23.30	197,061	-0.37(-1.55%)
Oct 11, 2018	24.47	24.58	23.66	23.66	284,411	-0.86(-3.52%)
Oct 10, 2018	25.10	25.30	24.47	24.53	224,832	-0.69(-2.73%)
Oct 09, 2018	25.08	25.45	24.99	25.22	244,362	+0.14(+0.55%)
Oct 08, 2018	24.92	25.10	24.68	25.08	178,126	+0.07(+0.29%)
Oct 05, 2018	25.27	25.29	24.74	25.01	121,327	-0.32(-1.27%)
Oct 04, 2018	25.68	25.81	25.28	25.33	129,186	-0.49(-1.89%)
Oct 03, 2018	26.04	26.07	25.70	25.81	197,517	-0.08(-0.32%)
Oct 02, 2018	26.04	26.12	25.85	25.90	107,914	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.