Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.23	28.30	28.14	28.26	3,614	-0.24(-0.85%)
Dec 29, 2022	28.41	28.60	28.37	28.50	20,137	+0.47(+1.67%)
Dec 28, 2022	28.48	28.48	27.94	28.04	7,639	-0.33(-1.15%)
Dec 27, 2022	28.32	28.81	28.32	28.36	12,544	+0.24(+0.85%)
Dec 23, 2022	28.13	28.21	28.03	28.12	9,095	+0.07(+0.26%)
Dec 22, 2022	28.26	28.26	27.86	28.05	2,267	-0.29(-1.03%)
Dec 21, 2022	28.24	28.34	28.21	28.34	6,277	+0.40(+1.42%)
Dec 20, 2022	27.81	28.09	27.81	27.95	7,401	+0.01(+0.05%)
Dec 19, 2022	28.90	28.90	27.73	27.93	9,601	-0.26(-0.94%)
Dec 16, 2022	28.26	28.26	28.10	28.20	5,973	-0.06(-0.21%)
Dec 15, 2022	28.50	28.55	28.26	28.26	2,738	-0.74(-2.55%)
Dec 14, 2022	28.95	29.06	28.91	29.00	2,956	+0.03(+0.12%)
Dec 13, 2022	29.27	29.28	28.84	28.96	3,089	+0.31(+1.08%)
Dec 12, 2022	28.55	28.65	28.41	28.65	6,072	+0.13(+0.46%)
Dec 09, 2022	28.81	28.81	28.52	28.52	2,866	+0.10(+0.37%)
Dec 08, 2022	28.40	28.49	28.30	28.42	2,372	+0.17(+0.60%)
Dec 07, 2022	28.28	28.34	28.14	28.25	1,738	+0.06(+0.20%)
Dec 06, 2022	28.32	28.32	28.19	28.19	8,272	-0.21(-0.75%)
Dec 05, 2022	28.54	28.54	28.39	28.40	4,917	-0.33(-1.17%)
Dec 02, 2022	28.78	28.80	28.74	28.74	1,458	+0.13(+0.46%)
Dec 01, 2022	28.41	28.65	28.41	28.61	5,169	+0.15(+0.53%)
Nov 30, 2022	28.17	28.57	28.17	28.46	2,096	+0.55(+1.97%)
Nov 29, 2022	27.86	27.98	27.81	27.91	5,569	+0.37(+1.34%)
Nov 28, 2022	27.71	27.71	27.50	27.54	4,546	-0.29(-1.05%)
Nov 25, 2022	27.90	27.91	27.83	27.83	1,271	-0.02(-0.07%)
Nov 23, 2022	27.71	27.85	27.65	27.85	5,156	+0.23(+0.82%)
Nov 22, 2022	27.42	27.65	27.42	27.62	4,385	+0.26(+0.93%)
Nov 21, 2022	27.31	27.42	27.26	27.37	3,326	-0.32(-1.14%)
Nov 18, 2022	27.65	27.68	27.57	27.68	3,651	-0.04(-0.14%)
Nov 17, 2022	27.49	27.72	27.49	27.72	2,228	+0.08(+0.29%)
Nov 16, 2022	27.63	27.64	27.50	27.64	3,832	-0.23(-0.81%)
Nov 15, 2022	27.90	27.90	27.71	27.87	3,764	+0.50(+1.83%)
Nov 14, 2022	27.33	27.51	27.33	27.37	2,710	+0.04(+0.13%)
Nov 11, 2022	27.06	27.34	27.06	27.33	14,110	+0.81(+3.05%)
Nov 10, 2022	26.17	26.64	26.17	26.52	9,233	+1.15(+4.53%)
Nov 09, 2022	25.48	25.70	25.34	25.37	6,934	-0.35(-1.36%)
Nov 08, 2022	25.73	25.81	25.67	25.72	3,471	+0.28(+1.12%)
Nov 07, 2022	25.40	25.52	25.40	25.44	9,575	+0.04(+0.15%)
Nov 04, 2022	25.15	25.40	25.12	25.40	3,701	+1.09(+4.47%)
Nov 03, 2022	24.17	24.43	24.15	24.31	9,085	-0.15(-0.60%)
Nov 02, 2022	24.74	24.96	24.46	24.46	7,909	-0.34(-1.35%)
Nov 01, 2022	24.91	24.94	24.73	24.80	3,378	+0.40(+1.63%)
Oct 31, 2022	24.37	24.48	24.32	24.40	4,496	-0.19(-0.77%)
Oct 28, 2022	24.54	24.59	24.54	24.59	2,255	-0.04(-0.15%)
Oct 27, 2022	24.74	24.83	24.62	24.62	2,596	-0.16(-0.65%)
Oct 26, 2022	24.56	24.90	24.56	24.79	5,600	+0.35(+1.45%)
Oct 25, 2022	24.29	24.43	24.23	24.43	6,897	+0.42(+1.73%)
Oct 24, 2022	23.97	24.10	23.79	24.02	12,719	-0.36(-1.46%)
Oct 21, 2022	24.07	24.37	23.94	24.37	14,268	+0.39(+1.64%)
Oct 20, 2022	24.10	24.22	23.93	23.98	2,685	-0.05(-0.21%)
Oct 19, 2022	24.09	24.16	23.90	24.03	17,656	-0.34(-1.39%)
Oct 18, 2022	24.42	24.42	24.25	24.37	653,764	+0.11(+0.47%)
Oct 17, 2022	24.25	24.32	24.23	24.25	1,824	+0.66(+2.78%)
Oct 14, 2022	23.79	23.79	23.56	23.60	2,137	-0.30(-1.25%)
Oct 13, 2022	23.78	23.92	23.78	23.90	9,367	+0.51(+2.18%)
Oct 12, 2022	23.43	23.50	23.39	23.39	7,598	-0.08(-0.32%)
Oct 11, 2022	23.53	23.79	23.41	23.46	50,028	-0.24(-1.03%)
Oct 10, 2022	23.92	23.97	23.50	23.71	29,753	-0.33(-1.39%)
Oct 07, 2022	24.09	24.20	24.04	24.04	990	-0.51(-2.08%)
Oct 06, 2022	24.56	24.56	24.45	24.55	2,145	-0.30(-1.22%)
Oct 05, 2022	24.72	24.94	24.64	24.86	3,432	-0.11(-0.44%)
Oct 04, 2022	24.26	24.97	24.26	24.97	8,698	+0.86(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.