Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
72.02
72.68
71.64
72.11
725,649
+0.09(+0.12%)
Dec 30, 2010
72.35
73.00
71.70
72.02
849,759
-0.46(-0.63%)
Dec 29, 2010
72.24
72.62
71.68
72.48
686,240
+0.49(+0.68%)
Dec 28, 2010
71.65
72.37
71.16
71.99
909,191
+0.53(+0.74%)
Dec 27, 2010
72.37
72.47
71.13
71.46
1,110,299
-1.47(-2.02%)
Dec 23, 2010
72.99
73.55
72.60
72.93
935,642
-0.07(-0.10%)
Dec 22, 2010
73.06
73.58
72.45
73.00
2,138,956
-0.04(-0.05%)
Dec 21, 2010
71.45
73.10
71.22
73.04
1,655,896
+1.83(+2.57%)
Dec 20, 2010
71.60
71.64
70.36
71.21
2,051,084
+0.20(+0.28%)
Dec 17, 2010
72.27
73.02
71.01
71.01
20,286,266
-0.67(-0.93%)
Dec 16, 2010
71.64
71.88
70.80
71.68
1,092,920
+0.15(+0.21%)
Dec 15, 2010
71.11
72.92
71.08
71.53
1,435,229
+0.41(+0.58%)
Dec 14, 2010
71.55
72.04
70.56
71.12
1,432,162
-0.34(-0.48%)
Dec 13, 2010
72.74
73.19
71.36
71.46
1,700,180
-0.91(-1.26%)
Dec 10, 2010
71.84
72.70
70.55
72.37
3,091,562
+2.33(+3.33%)
Dec 09, 2010
70.47
70.47
69.24
70.04
626,423
-0.03(-0.04%)
Dec 08, 2010
71.63
71.78
69.81
70.07
836,097
-1.41(-1.97%)
Dec 07, 2010
71.66
72.15
71.15
71.48
1,193,060
+0.61(+0.86%)
Dec 06, 2010
70.16
71.16
70.07
70.87
1,178,943
+0.74(+1.06%)
Dec 03, 2010
69.36
70.40
69.15
70.13
802,659
+0.41(+0.59%)
Dec 02, 2010
68.42
69.74
68.36
69.72
1,043,682
+1.27(+1.86%)
Dec 01, 2010
68.10
68.84
67.48
68.45
1,068,837
+1.67(+2.50%)
Nov 30, 2010
66.05
67.31
65.81
66.78
969,628
-0.17(-0.25%)
Nov 29, 2010
66.46
67.20
65.67
66.95
999,559
+0.16(+0.24%)
Nov 26, 2010
66.95
67.80
66.77
66.79
224,775
-0.81(-1.20%)
Nov 24, 2010
67.29
67.60
67.60
67.60
1,158,159
+0.71(+1.06%)
Nov 23, 2010
66.86
67.06
65.98
66.89
1,115,705
-1.12(-1.65%)
Nov 22, 2010
67.35
68.05
66.27
68.01
1,141,948
+0.20(+0.29%)
Nov 19, 2010
66.11
67.90
65.15
67.81
1,306,346
+1.60(+2.42%)
Nov 18, 2010
65.30
67.23
65.19
66.21
1,432,198
+1.99(+3.10%)
Nov 17, 2010
63.90
64.53
63.64
64.22
1,055,891
+0.32(+0.50%)
Nov 16, 2010
64.29
64.30
63.08
63.90
1,517,400
-1.48(-2.26%)
Nov 15, 2010
65.23
66.31
64.57
65.38
1,013,109
-0.42(-0.64%)
Nov 12, 2010
65.50
66.70
64.69
65.80
1,369,319
-0.50(-0.75%)
Nov 11, 2010
65.42
66.44
65.42
66.30
1,231,365
+0.07(+0.11%)
Nov 10, 2010
64.47
66.45
64.12
66.23
1,126,418
+1.81(+2.81%)
Nov 09, 2010
65.55
66.36
64.13
64.42
910,473
-0.68(-1.04%)
Nov 08, 2010
64.27
65.78
64.06
65.10
1,291,128
+0.51(+0.79%)
Nov 05, 2010
62.72
64.65
62.72
64.59
1,239,465
+0.83(+1.30%)
Nov 04, 2010
61.52
63.82
61.48
63.76
1,655,151
+2.93(+4.82%)
Nov 03, 2010
60.97
61.06
59.65
60.83
1,233,654
+0.10(+0.16%)
Nov 02, 2010
59.72
61.00
59.28
60.73
775,655
+1.67(+2.83%)
Nov 01, 2010
60.32
61.20
58.61
59.06
1,715,634
-0.56(-0.94%)
Oct 29, 2010
58.54
59.88
58.46
59.62
663,492
+0.75(+1.27%)
Oct 28, 2010
59.13
59.35
58.47
58.87
643,429
+0.13(+0.22%)
Oct 27, 2010
59.24
59.41
57.95
58.74
1,417,100
-1.25(-2.08%)
Oct 25, 2010
59.78
61.00
59.68
59.99
1,457,690
+0.88(+1.49%)
Oct 22, 2010
59.24
60.25
58.87
59.11
1,178,650
+0.20(+0.34%)
Oct 21, 2010
58.92
59.99
58.04
58.91
1,049,691
+0.06(+0.10%)
Oct 20, 2010
58.36
59.11
57.53
58.85
1,752,928
+0.84(+1.45%)
Oct 19, 2010
58.82
59.32
57.67
58.01
1,362,198
-1.76(-2.94%)
Oct 18, 2010
59.38
60.40
59.06
59.77
1,191,542
+0.10(+0.17%)
Oct 15, 2010
60.20
60.39
59.12
59.67
793,819
-0.08(-0.13%)
Oct 14, 2010
59.78
60.72
59.08
59.75
877,844
-0.09(-0.15%)
Oct 13, 2010
58.82
60.00
58.75
59.84
1,214,088
+1.42(+2.43%)
Oct 12, 2010
58.50
58.66
57.64
58.42
1,031,649
-0.45(-0.76%)
Oct 11, 2010
58.57
59.25
58.45
58.87
695,494
+0.38(+0.65%)
Oct 08, 2010
58.49
58.85
57.64
58.49
788,384
+0.80(+1.39%)
Oct 07, 2010
58.06
58.29
57.32
57.69
1,336,315
-0.02(-0.03%)
Oct 06, 2010
57.39
58.14
57.36
57.71
1,327,412
+0.19(+0.33%)
Oct 05, 2010
57.97
58.24
57.26
57.52
1,826,412
+0.52(+0.91%)
Oct 04, 2010
58.54
59.00
56.70
57.00
2,433,757
-1.64(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.