Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.73	19.34	17.71	18.99	322,329	+1.33(+7.54%)
Dec 30, 2008	16.66	17.66	16.55	17.66	284,606	+1.21(+7.34%)
Dec 29, 2008	17.07	17.07	16.26	16.45	267,785	-0.62(-3.62%)
Dec 26, 2008	16.46	17.11	16.36	17.07	110,066	+0.71(+4.31%)
Dec 24, 2008	16.71	16.71	16.19	16.36	143,400	-0.26(-1.54%)
Dec 23, 2008	16.97	17.29	16.44	16.62	209,882	-0.21(-1.26%)
Dec 22, 2008	17.37	17.37	16.27	16.83	289,039	-0.42(-2.45%)
Dec 19, 2008	18.21	18.21	16.81	17.25	522,074	-0.68(-3.79%)
Dec 18, 2008	18.55	18.86	17.57	17.93	201,475	-0.56(-3.05%)
Dec 17, 2008	17.96	18.80	17.84	18.49	296,333	+0.28(+1.55%)
Dec 16, 2008	17.63	18.28	17.09	18.21	424,409	+0.92(+5.30%)
Dec 15, 2008	17.63	18.35	17.00	17.29	360,587	-0.30(-1.70%)
Dec 12, 2008	16.55	17.77	16.39	17.59	214,110	+0.74(+4.39%)
Dec 11, 2008	16.86	17.57	16.67	16.85	313,376	-0.26(-1.49%)
Dec 10, 2008	15.84	17.19	15.71	17.11	280,282	+1.41(+8.98%)
Dec 09, 2008	16.43	16.79	15.51	15.70	318,657	-0.85(-5.16%)
Dec 08, 2008	16.86	17.23	16.40	16.55	417,026	+0.13(+0.81%)
Dec 05, 2008	14.71	16.44	14.36	16.42	432,928	+1.41(+9.40%)
Dec 04, 2008	15.46	15.65	14.58	15.01	298,344	-0.76(-4.81%)
Dec 03, 2008	15.53	16.27	14.76	15.77	256,477	+0.36(+2.35%)
Dec 02, 2008	14.38	15.57	14.24	15.41	331,206	+1.16(+8.17%)
Dec 01, 2008	16.03	16.03	14.19	14.24	315,516	-2.21(-13.44%)
Nov 28, 2008	16.06	16.55	15.83	16.46	73,820	+0.26(+1.58%)
Nov 26, 2008	14.98	16.22	14.93	16.20	289,256	+0.86(+5.63%)
Nov 25, 2008	14.44	15.39	14.11	15.34	404,210	+1.02(+7.14%)
Nov 24, 2008	13.90	14.80	13.79	14.31	592,665	+0.51(+3.70%)
Nov 21, 2008	13.52	13.88	12.69	13.80	522,202	+0.49(+3.71%)
Nov 20, 2008	14.15	14.43	13.20	13.31	443,178	-1.16(-8.04%)
Nov 19, 2008	15.45	15.74	14.31	14.47	380,523	-0.92(-5.96%)
Nov 18, 2008	15.50	15.65	14.97	15.39	332,222	-0.04(-0.23%)
Nov 17, 2008	15.37	15.95	15.06	15.43	333,325	-0.05(-0.34%)
Nov 14, 2008	15.83	16.42	15.45	15.48	425,729	-0.61(-3.78%)
Nov 13, 2008	16.55	16.68	15.03	16.09	775,259	-0.42(-2.56%)
Nov 12, 2008	17.85	17.85	16.48	16.51	277,262	-1.61(-8.90%)
Nov 11, 2008	18.64	18.84	17.96	18.12	177,889	-0.67(-3.56%)
Nov 10, 2008	18.87	19.30	18.55	18.79	246,938	+0.32(+1.72%)
Nov 07, 2008	18.63	18.97	17.96	18.48	322,075	-0.26(-1.41%)
Nov 06, 2008	18.98	19.23	18.56	18.74	447,657	-0.15(-0.79%)
Nov 05, 2008	18.78	19.59	18.41	18.89	442,804	-0.04(-0.23%)
Nov 04, 2008	20.27	20.27	16.93	18.93	821,939	-0.99(-4.96%)
Nov 03, 2008	19.56	20.41	19.12	19.92	296,098	+0.34(+1.76%)
Oct 31, 2008	19.08	19.73	18.49	19.58	428,729	+0.37(+1.93%)
Oct 30, 2008	21.30	21.59	18.26	19.21	643,256	-2.64(-12.07%)
Oct 29, 2008	22.48	23.13	21.84	21.84	457,226	-1.09(-4.77%)
Oct 28, 2008	21.95	22.99	20.93	22.94	289,805	+1.41(+6.55%)
Oct 27, 2008	22.05	23.08	21.47	21.53	395,460	-0.78(-3.52%)
Oct 24, 2008	21.11	23.02	20.44	22.31	417,418	-0.09(-0.39%)
Oct 23, 2008	23.05	23.33	21.31	22.40	409,116	-0.50(-2.19%)
Oct 22, 2008	22.50	23.06	21.97	22.90	335,708	-0.05(-0.23%)
Oct 21, 2008	24.06	24.21	22.90	22.95	284,008	-1.40(-5.75%)
Oct 20, 2008	23.61	24.36	23.43	24.35	262,185	+0.98(+4.19%)
Oct 17, 2008	22.68	24.52	22.23	23.38	523,430	-0.01(-0.04%)
Oct 16, 2008	23.92	24.33	22.48	23.39	747,289	-0.34(-1.45%)
Oct 15, 2008	25.31	25.31	23.73	23.73	457,028	-1.99(-7.75%)
Oct 14, 2008	26.86	26.96	24.78	25.72	464,551	-0.85(-3.19%)
Oct 13, 2008	26.44	26.79	25.35	26.57	509,671	+0.74(+2.87%)
Oct 10, 2008	24.18	27.30	23.22	25.83	684,941	+0.53(+2.09%)
Oct 09, 2008	27.45	27.93	25.28	25.30	369,590	-1.89(-6.94%)
Oct 08, 2008	27.87	29.18	26.90	27.18	396,863	-1.38(-4.84%)
Oct 07, 2008	30.58	30.67	28.25	28.57	364,097	-1.52(-5.07%)
Oct 06, 2008	28.66	30.36	27.84	30.09	370,190	+0.71(+2.43%)
Oct 03, 2008	30.61	31.57	29.38	29.38	0	-0.87(-2.88%)
Oct 02, 2008	31.47	31.47	29.56	30.25	349,170	-1.57(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.