Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.18	37.02	36.18	36.63	203,015	+0.53(+1.46%)
Dec 30, 2010	36.18	36.53	36.03	36.10	189,580	-0.08(-0.22%)
Dec 29, 2010	35.92	36.33	35.74	36.18	174,398	+0.32(+0.88%)
Dec 28, 2010	36.31	36.31	35.58	35.87	76,271	-0.33(-0.90%)
Dec 27, 2010	36.00	36.25	35.73	36.19	31,134	+0.10(+0.27%)
Dec 23, 2010	36.35	36.35	36.06	36.10	72,397	-0.25(-0.68%)
Dec 22, 2010	36.56	36.56	36.11	36.34	55,731	-0.07(-0.19%)
Dec 21, 2010	36.23	36.77	36.18	36.41	81,102	+0.34(+0.95%)
Dec 20, 2010	36.29	36.50	35.98	36.07	139,765	-0.03(-0.07%)
Dec 17, 2010	35.97	36.24	35.63	36.10	504,114	+0.10(+0.27%)
Dec 16, 2010	35.58	36.21	35.43	36.00	195,428	+0.58(+1.64%)
Dec 15, 2010	35.38	36.24	35.21	35.42	161,037	+0.03(+0.07%)
Dec 14, 2010	35.22	35.67	35.21	35.39	135,025	+0.32(+0.90%)
Dec 13, 2010	35.46	35.67	35.04	35.07	114,297	-0.27(-0.77%)
Dec 10, 2010	35.19	35.72	34.93	35.35	107,925	+0.29(+0.83%)
Dec 09, 2010	35.06	35.28	34.92	35.06	107,231	+0.28(+0.81%)
Dec 08, 2010	34.94	35.52	34.73	34.77	112,867	-0.06(-0.18%)
Dec 07, 2010	35.07	35.21	34.68	34.84	189,817	+0.20(+0.59%)
Dec 06, 2010	34.33	35.17	33.97	34.63	1,024,712	+0.06(+0.18%)
Dec 03, 2010	34.05	34.60	34.05	34.57	134,082	+0.49(+1.45%)
Dec 02, 2010	33.67	34.16	33.52	34.08	145,796	+0.42(+1.26%)
Dec 01, 2010	32.80	34.03	32.80	33.65	197,860	+1.35(+4.17%)
Nov 30, 2010	32.03	32.33	31.84	32.31	143,373	-0.06(-0.19%)
Nov 29, 2010	31.86	32.43	31.50	32.37	177,205	+0.28(+0.88%)
Nov 26, 2010	31.71	32.18	31.55	32.09	46,143	+0.08(+0.25%)
Nov 24, 2010	31.72	32.01	32.01	32.01	163,092	+0.65(+2.08%)
Nov 23, 2010	31.12	31.52	30.96	31.35	98,516	-0.19(-0.61%)
Nov 22, 2010	31.38	31.65	30.98	31.55	56,559	+0.04(+0.11%)
Nov 19, 2010	31.05	31.65	30.99	31.51	65,991	+0.25(+0.79%)
Nov 18, 2010	31.15	31.67	31.06	31.27	116,797	+0.50(+1.63%)
Nov 17, 2010	30.87	30.87	30.45	30.76	76,570	-0.08(-0.26%)
Nov 16, 2010	31.33	31.41	30.55	30.84	125,484	-0.76(-2.40%)
Nov 15, 2010	31.72	31.94	31.36	31.60	104,368	-0.02(-0.06%)
Nov 12, 2010	31.61	31.79	31.23	31.62	126,616	-0.33(-1.02%)
Nov 11, 2010	31.65	31.99	31.20	31.94	65,354	-0.02(-0.06%)
Nov 10, 2010	32.00	32.06	31.57	31.96	144,461	+0.05(+0.17%)
Nov 09, 2010	32.42	32.53	31.63	31.91	169,640	-0.48(-1.47%)
Nov 08, 2010	32.50	32.61	32.20	32.38	108,801	-0.23(-0.70%)
Nov 05, 2010	32.49	32.83	32.37	32.61	445,377	+0.23(+0.71%)
Nov 04, 2010	32.24	32.82	32.10	32.38	219,010	+0.88(+2.80%)
Nov 03, 2010	31.49	31.61	30.82	31.50	116,446	-0.05(-0.17%)
Nov 02, 2010	31.14	31.72	30.97	31.56	187,503	+0.81(+2.64%)
Nov 01, 2010	31.18	31.64	30.43	30.75	130,678	-0.23(-0.74%)
Oct 29, 2010	30.54	31.15	30.33	30.97	91,712	+0.32(+1.03%)
Oct 28, 2010	31.27	31.57	30.59	30.66	121,963	-0.30(-0.97%)
Oct 27, 2010	30.84	31.03	30.54	30.96	111,882	-0.24(-0.76%)
Oct 25, 2010	30.76	31.33	30.76	31.20	122,020	+0.60(+1.96%)
Oct 22, 2010	30.36	30.74	30.10	30.60	134,967	+0.34(+1.14%)
Oct 21, 2010	30.15	30.53	29.93	30.25	112,262	+0.23(+0.76%)
Oct 20, 2010	29.71	30.20	29.54	30.02	155,563	+0.44(+1.49%)
Oct 19, 2010	29.59	29.91	29.25	29.58	179,610	-0.50(-1.67%)
Oct 18, 2010	29.78	30.24	29.61	30.08	114,430	+0.22(+0.74%)
Oct 15, 2010	30.19	30.41	29.35	29.86	210,664	-0.16(-0.53%)
Oct 14, 2010	29.90	30.15	29.59	30.02	168,399	+0.11(+0.38%)
Oct 13, 2010	29.52	30.06	29.40	29.91	174,491	+0.51(+1.74%)
Oct 12, 2010	29.15	29.53	29.15	29.40	313,957	+0.18(+0.60%)
Oct 11, 2010	28.62	29.52	28.60	29.22	350,705	+0.49(+1.72%)
Oct 08, 2010	28.73	28.78	28.08	28.73	118,825	+0.58(+2.07%)
Oct 07, 2010	28.21	28.38	27.79	28.15	461	-0.04(-0.13%)
Oct 06, 2010	27.77	28.23	27.47	28.18	154,247	+0.41(+1.46%)
Oct 05, 2010	27.33	27.91	26.98	27.77	183,399	+0.78(+2.87%)
Oct 04, 2010	27.66	27.66	26.70	27.00	173,195	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.