Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.698
7.419
7.419
7.419
178,594
-0.25(-3.30%)
Dec 30, 2014
7.645
7.672
7.624
7.672
15,348
-0.02(-0.27%)
Dec 29, 2014
7.678
7.693
7.619
7.693
24,152
+0.02(+0.21%)
Dec 26, 2014
7.666
7.719
7.629
7.677
23,794
-0.01(-0.07%)
Dec 24, 2014
7.787
7.682
7.682
7.682
9,869
-0.06(-0.75%)
Dec 23, 2014
7.777
7.819
7.724
7.740
39,890
-0.07(-0.88%)
Dec 22, 2014
7.930
7.930
7.756
7.809
58,004
-0.08(-1.07%)
Dec 19, 2014
7.772
7.893
7.751
7.893
41,818
+0.13(+1.63%)
Dec 18, 2014
7.814
7.814
7.730
7.766
37,483
+0.05(+0.68%)
Dec 17, 2014
7.642
7.714
7.628
7.714
26,551
+0.09(+1.17%)
Dec 16, 2014
7.594
7.670
7.531
7.625
70,628
+0.05(+0.62%)
Dec 15, 2014
7.677
7.724
7.578
7.578
60,953
-0.12(-1.56%)
Dec 12, 2014
7.630
7.730
7.630
7.698
49,966
+0.01(+0.07%)
Dec 11, 2014
7.646
7.730
7.625
7.693
41,774
+0.04(+0.55%)
Dec 10, 2014
7.646
7.688
7.620
7.651
33,584
-0.03(-0.41%)
Dec 09, 2014
7.698
7.761
7.622
7.683
42,377
-0.03(-0.41%)
Dec 08, 2014
7.704
7.766
7.698
7.714
39,505
-0.00(-0.06%)
Dec 05, 2014
7.740
7.754
7.693
7.718
49,257
-0.06(-0.82%)
Dec 04, 2014
7.735
7.829
7.719
7.782
35,646
+0.05(+0.68%)
Dec 03, 2014
7.698
7.751
7.672
7.730
34,978
+0.05(+0.61%)
Dec 02, 2014
7.651
7.708
7.651
7.683
18,424
+0.01(+0.14%)
Dec 01, 2014
7.745
7.745
7.646
7.672
18,654
-0.06(-0.75%)
Nov 28, 2014
7.677
7.730
7.667
7.730
26,429
+0.07(+0.89%)
Nov 26, 2014
7.672
7.662
7.662
7.662
66,260
+0.04(+0.48%)
Nov 25, 2014
7.672
7.672
7.620
7.625
35,429
-0.07(-0.95%)
Nov 24, 2014
7.704
7.754
7.625
7.698
62,433
+0.03(+0.34%)
Nov 21, 2014
7.672
7.672
7.625
7.672
21,065
+0.01(+0.07%)
Nov 20, 2014
7.594
7.761
7.594
7.667
60,949
+0.12(+1.52%)
Nov 19, 2014
7.567
7.625
7.536
7.552
45,432
-0.04(-0.48%)
Nov 18, 2014
7.635
7.649
7.588
7.588
23,391
-0.05(-0.62%)
Nov 17, 2014
7.573
7.641
7.537
7.635
95,830
+0.07(+0.89%)
Nov 14, 2014
7.526
7.620
7.413
7.568
56,520
+0.08(+1.11%)
Nov 13, 2014
7.594
7.724
7.485
7.485
101,655
-0.09(-1.24%)
Nov 12, 2014
7.516
7.698
7.516
7.578
49,292
+0.06(+0.83%)
Nov 11, 2014
7.479
7.557
7.479
7.516
28,221
-0.01(-0.14%)
Nov 10, 2014
7.438
7.531
7.427
7.526
32,137
+0.11(+1.47%)
Nov 07, 2014
7.432
7.432
7.391
7.417
30,859
+0.03(+0.38%)
Nov 06, 2014
7.344
7.485
7.339
7.389
60,134
+0.04(+0.61%)
Nov 05, 2014
7.365
7.396
7.344
7.344
61,958
+0.01(+0.20%)
Nov 04, 2014
7.300
7.349
7.287
7.329
21,403
+0.04(+0.51%)
Nov 03, 2014
7.375
7.401
7.240
7.292
60,576
-0.06(-0.78%)
Oct 31, 2014
7.302
7.370
7.229
7.349
40,393
+0.08(+1.07%)
Oct 30, 2014
7.235
7.275
7.198
7.271
48,533
+0.05(+0.72%)
Oct 29, 2014
7.198
7.240
7.198
7.219
25,912
-0.02(-0.22%)
Oct 28, 2014
7.141
7.235
7.135
7.235
36,375
+0.07(+1.02%)
Oct 27, 2014
7.141
7.174
7.175
7.162
13,862
-0.01(-0.18%)
Oct 24, 2014
7.193
7.219
7.175
7.175
32,554
-0.08(-1.11%)
Oct 23, 2014
7.261
7.261
7.219
7.256
31,636
-0.02(-0.21%)
Oct 22, 2014
7.146
7.271
7.115
7.271
41,526
+0.16(+2.27%)
Oct 21, 2014
7.161
7.161
7.074
7.110
24,296
+0.05(+0.66%)
Oct 20, 2014
7.043
7.136
7.037
7.063
40,417
+0.03(+0.38%)
Oct 17, 2014
7.017
7.079
7.017
7.037
40,092
-0.01(-0.08%)
Oct 16, 2014
6.893
7.043
6.810
7.043
46,095
+0.07(+0.96%)
Oct 15, 2014
6.939
6.975
6.908
6.975
44,444
-0.01(-0.07%)
Oct 14, 2014
6.970
7.012
6.942
6.981
30,757
+0.00(+0.00%)
Oct 13, 2014
6.975
7.048
6.929
6.981
44,335
-0.02(-0.25%)
Oct 10, 2014
7.084
7.110
6.996
6.998
22,853
-0.06(-0.86%)
Oct 09, 2014
7.146
7.146
7.037
7.058
45,242
-0.07(-0.94%)
Oct 08, 2014
7.094
7.130
7.063
7.125
30,788
+0.03(+0.36%)
Oct 07, 2014
7.089
7.120
7.068
7.099
24,404
-0.03(-0.43%)
Oct 06, 2014
7.177
7.177
7.125
7.130
41,945
-0.01(-0.14%)
Oct 03, 2014
7.089
7.172
7.089
7.141
65,508
+0.05(+0.66%)
Oct 02, 2014
7.117
7.120
7.048
7.094
26,118
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.