Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.381
7.352
7.352
7.352
22,844
-0.01(-0.15%)
Dec 30, 2015
7.364
7.392
7.307
7.364
36,456
+0.01(+0.09%)
Dec 29, 2015
7.381
7.386
7.255
7.357
48,365
+0.02(+0.22%)
Dec 28, 2015
7.324
7.415
7.324
7.341
29,880
-0.05(-0.62%)
Dec 24, 2015
7.364
7.386
7.386
7.386
12,828
+0.03(+0.46%)
Dec 23, 2015
7.284
7.352
7.273
7.352
42,385
+0.09(+1.25%)
Dec 22, 2015
7.301
7.333
7.261
7.261
41,516
-0.06(-0.85%)
Dec 21, 2015
7.386
7.386
7.295
7.324
51,253
+0.02(+0.31%)
Dec 18, 2015
7.216
7.352
7.216
7.301
33,679
+0.02(+0.31%)
Dec 17, 2015
7.199
7.295
7.199
7.278
64,253
+0.11(+1.50%)
Dec 16, 2015
7.041
7.194
6.928
7.171
69,321
+0.18(+2.50%)
Dec 15, 2015
7.052
7.131
6.934
6.996
87,578
+0.01(+0.08%)
Dec 14, 2015
7.171
7.188
6.973
6.990
92,144
-0.18(-2.54%)
Dec 11, 2015
7.171
7.205
7.081
7.173
29,630
-0.09(-1.22%)
Dec 10, 2015
7.233
7.273
7.194
7.261
33,836
-0.01(-0.16%)
Dec 09, 2015
7.459
7.487
7.211
7.273
129,136
-0.16(-2.13%)
Dec 08, 2015
7.352
7.473
7.352
7.431
45,284
+0.03(+0.46%)
Dec 07, 2015
7.550
7.555
7.335
7.397
47,728
-0.15(-2.02%)
Dec 04, 2015
7.538
7.601
7.499
7.550
69,779
+0.03(+0.38%)
Dec 03, 2015
7.516
7.538
7.459
7.521
43,799
-0.01(-0.08%)
Dec 02, 2015
7.527
7.533
7.465
7.527
34,089
+0.03(+0.38%)
Dec 01, 2015
7.482
7.538
7.482
7.499
41,513
+0.03(+0.38%)
Nov 30, 2015
7.504
7.515
7.459
7.470
31,042
+0.02(+0.23%)
Nov 27, 2015
7.391
7.454
7.391
7.454
13,056
+0.08(+1.07%)
Nov 25, 2015
7.352
7.374
7.374
7.374
22,474
+0.03(+0.38%)
Nov 24, 2015
7.301
7.386
7.301
7.346
28,575
+0.06(+0.85%)
Nov 23, 2015
7.346
7.391
7.239
7.284
60,512
-0.05(-0.75%)
Nov 20, 2015
7.487
7.544
7.301
7.339
89,158
-0.13(-1.69%)
Nov 19, 2015
7.437
7.487
7.411
7.465
24,783
+0.06(+0.76%)
Nov 18, 2015
7.471
7.471
7.409
7.409
14,141
-0.02(-0.30%)
Nov 17, 2015
7.397
7.451
7.347
7.431
42,727
+0.09(+1.22%)
Nov 16, 2015
7.251
7.341
7.077
7.341
68,446
+0.02(+0.23%)
Nov 13, 2015
7.358
7.414
7.313
7.324
38,095
-0.04(-0.58%)
Nov 12, 2015
7.437
7.437
7.364
7.367
59,892
-0.08(-1.09%)
Nov 11, 2015
7.442
7.493
7.437
7.449
26,433
-0.01(-0.14%)
Nov 10, 2015
7.420
7.476
7.414
7.459
51,586
+0.02(+0.30%)
Nov 09, 2015
7.493
7.510
7.345
7.437
41,712
-0.08(-1.05%)
Nov 06, 2015
7.499
7.538
7.498
7.515
85,531
-0.04(-0.59%)
Nov 05, 2015
7.498
7.577
7.493
7.560
25,079
+0.02(+0.31%)
Nov 04, 2015
7.560
7.566
7.510
7.537
30,321
-0.01(-0.08%)
Nov 03, 2015
7.549
7.566
7.504
7.543
20,554
-0.01(-0.07%)
Nov 02, 2015
7.493
7.549
7.455
7.549
76,416
+0.08(+1.13%)
Oct 30, 2015
7.465
7.510
7.414
7.465
34,581
+0.02(+0.30%)
Oct 29, 2015
7.498
7.518
7.403
7.442
45,888
-0.06(-0.75%)
Oct 28, 2015
7.510
7.521
7.465
7.498
25,929
-0.01(-0.07%)
Oct 27, 2015
7.487
7.515
7.459
7.504
43,438
+0.03(+0.38%)
Oct 26, 2015
7.476
7.493
7.453
7.476
26,522
+0.02(+0.22%)
Oct 23, 2015
7.414
7.493
7.403
7.460
44,049
+0.05(+0.61%)
Oct 22, 2015
7.319
7.425
7.319
7.414
31,379
+0.08(+1.06%)
Oct 21, 2015
7.336
7.369
7.279
7.337
19,317
+0.06(+0.86%)
Oct 20, 2015
7.235
7.274
7.213
7.274
32,893
+0.05(+0.76%)
Oct 19, 2015
7.240
7.240
7.196
7.219
33,847
-0.01(-0.14%)
Oct 16, 2015
7.179
7.229
7.174
7.229
22,151
+0.02(+0.31%)
Oct 15, 2015
7.118
7.224
7.118
7.207
32,772
+0.07(+0.94%)
Oct 14, 2015
7.190
7.221
7.134
7.140
38,338
-0.03(-0.45%)
Oct 13, 2015
7.112
7.172
7.107
7.172
51,623
+0.07(+1.00%)
Oct 12, 2015
7.084
7.134
7.084
7.101
18,784
+0.01(+0.16%)
Oct 09, 2015
7.107
7.140
7.068
7.090
62,608
-0.02(-0.24%)
Oct 08, 2015
7.101
7.146
7.095
7.107
70,004
-0.00(-0.01%)
Oct 07, 2015
7.095
7.179
7.084
7.107
48,098
+0.04(+0.56%)
Oct 06, 2015
7.146
7.146
7.056
7.068
52,457
-0.06(-0.86%)
Oct 05, 2015
7.056
7.162
7.037
7.129
47,540
+0.12(+1.75%)
Oct 02, 2015
7.012
7.045
6.990
7.006
42,681
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.