Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.60	11.70	11.44	11.68	45,941	+0.15(+1.30%)
Dec 30, 2019	11.46	11.74	11.35	11.53	82,168	+0.02(+0.13%)
Dec 27, 2019	11.58	11.58	11.49	11.52	13,449	-0.04(-0.33%)
Dec 26, 2019	11.49	11.56	11.49	11.56	11,183	+0.02(+0.16%)
Dec 24, 2019	11.50	11.59	11.50	11.54	8,522	+0.01(+0.10%)
Dec 23, 2019	11.65	11.68	11.46	11.53	22,168	-0.05(-0.39%)
Dec 20, 2019	11.43	11.62	11.39	11.57	45,009	+0.09(+0.78%)
Dec 19, 2019	11.55	11.61	11.40	11.48	66,070	-0.11(-0.93%)
Dec 18, 2019	11.68	11.68	11.50	11.59	23,117	+0.13(+1.11%)
Dec 17, 2019	11.43	11.52	11.43	11.46	21,518	+0.01(+0.07%)
Dec 16, 2019	11.59	11.59	11.39	11.46	57,728	-0.11(-0.97%)
Dec 13, 2019	11.49	11.66	11.47	11.57	31,333	+0.07(+0.59%)
Dec 12, 2019	11.58	11.65	11.45	11.50	31,645	-0.07(-0.65%)
Dec 11, 2019	11.51	11.65	11.50	11.58	13,086	+0.05(+0.45%)
Dec 10, 2019	11.50	11.54	11.38	11.52	54,643	+0.01(+0.06%)
Dec 09, 2019	11.76	11.85	11.52	11.52	21,965	-0.24(-2.06%)
Dec 06, 2019	11.86	11.86	11.71	11.76	18,344	-0.02(-0.16%)
Dec 05, 2019	11.81	11.88	11.69	11.78	15,180	+0.01(+0.06%)
Dec 04, 2019	11.90	11.91	11.69	11.77	32,723	-0.04(-0.32%)
Dec 03, 2019	11.84	11.94	11.77	11.81	46,776	-0.26(-2.17%)
Dec 02, 2019	12.18	12.18	11.93	12.07	43,197	-0.10(-0.80%)
Nov 29, 2019	12.05	12.17	12.02	12.17	20,487	+0.07(+0.62%)
Nov 27, 2019	12.10	12.17	12.06	12.09	29,592	-0.04(-0.37%)
Nov 26, 2019	11.96	12.14	11.94	12.14	44,994	+0.26(+2.17%)
Nov 25, 2019	11.96	11.99	11.83	11.88	19,102	-0.09(-0.78%)
Nov 22, 2019	11.99	12.03	11.90	11.97	31,333	-0.02(-0.19%)
Nov 21, 2019	12.43	12.43	11.99	11.99	36,444	-0.21(-1.68%)
Nov 20, 2019	11.95	12.26	11.84	12.20	68,115	+0.33(+2.77%)
Nov 19, 2019	11.83	11.87	11.74	11.87	20,582	+0.02(+0.19%)
Nov 18, 2019	11.74	11.88	11.74	11.85	20,079	+0.04(+0.38%)
Nov 15, 2019	11.74	11.82	11.70	11.80	16,682	+0.09(+0.76%)
Nov 14, 2019	11.78	11.81	11.67	11.71	28,900	-0.06(-0.51%)
Nov 13, 2019	11.77	11.88	11.75	11.77	17,537	-0.03(-0.25%)
Nov 12, 2019	11.76	11.89	11.76	11.80	36,760	+0.04(+0.32%)
Nov 11, 2019	11.64	11.77	11.63	11.77	38,957	+0.17(+1.51%)
Nov 08, 2019	11.65	11.65	11.54	11.59	23,274	-0.01(-0.10%)
Nov 07, 2019	11.60	11.63	11.57	11.60	12,744	-0.03(-0.26%)
Nov 06, 2019	11.68	11.68	11.63	11.63	24,112	+0.03(+0.24%)
Nov 05, 2019	11.66	11.68	11.59	11.61	40,669	-0.03(-0.23%)
Nov 04, 2019	11.63	11.67	11.53	11.63	41,475	+0.03(+0.26%)
Nov 01, 2019	11.71	11.71	11.56	11.60	27,310	-0.10(-0.89%)
Oct 31, 2019	11.57	11.71	11.51	11.71	36,920	+0.22(+1.94%)
Oct 30, 2019	11.34	11.52	11.32	11.48	38,023	+0.16(+1.44%)
Oct 29, 2019	11.22	11.34	11.21	11.32	15,415	+0.13(+1.13%)
Oct 28, 2019	11.25	11.33	11.19	11.19	47,096	-0.04(-0.33%)
Oct 25, 2019	11.43	11.43	11.21	11.23	48,029	-0.13(-1.18%)
Oct 24, 2019	11.48	11.48	11.36	11.37	22,429	-0.06(-0.52%)
Oct 23, 2019	11.48	11.50	11.36	11.42	17,279	-0.09(-0.74%)
Oct 22, 2019	11.44	11.51	11.44	11.51	41,955	+0.05(+0.45%)
Oct 21, 2019	11.34	11.47	11.30	11.46	60,171	+0.10(+0.85%)
Oct 18, 2019	11.39	11.42	11.35	11.36	7,840	-0.01(-0.13%)
Oct 17, 2019	11.39	11.39	11.34	11.38	28,275	+0.03(+0.26%)
Oct 16, 2019	11.47	11.47	11.35	11.35	25,332	-0.07(-0.65%)
Oct 15, 2019	11.44	11.47	11.37	11.42	55,217	-0.01(-0.13%)
Oct 14, 2019	11.44	11.47	11.44	11.44	39,986	+0.07(+0.58%)
Oct 11, 2019	11.38	11.41	11.34	11.37	15,816	-0.01(-0.11%)
Oct 10, 2019	11.41	11.42	11.37	11.38	13,330	+0.04(+0.37%)
Oct 09, 2019	11.32	11.34	11.30	11.34	32,865	+0.02(+0.20%)
Oct 08, 2019	11.29	11.32	11.27	11.32	19,370	+0.05(+0.46%)
Oct 07, 2019	11.24	11.32	11.20	11.27	20,138	+0.01(+0.07%)
Oct 04, 2019	11.38	11.38	11.20	11.26	32,309	-0.06(-0.52%)
Oct 03, 2019	11.18	11.40	11.17	11.32	17,860	+0.15(+1.33%)
Oct 02, 2019	11.15	11.27	11.10	11.17	27,983	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.