Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.15	15.15	15.15	45,651	+0.16(+1.07%)
Dec 30, 2020	15.20	15.28	14.96	14.99	45,651	-0.28(-1.83%)
Dec 29, 2020	16.17	16.17	15.23	15.27	64,586	-1.02(-6.28%)
Dec 28, 2020	16.56	16.69	16.19	16.29	57,909	-0.30(-1.78%)
Dec 24, 2020	16.52	16.69	16.40	16.59	17,386	-0.05(-0.29%)
Dec 23, 2020	16.41	16.64	16.41	16.64	42,279	+0.11(+0.68%)
Dec 22, 2020	16.63	16.63	16.42	16.52	37,545	+0.08(+0.52%)
Dec 21, 2020	16.40	16.58	16.36	16.44	57,431	-0.01(-0.05%)
Dec 18, 2020	16.24	16.47	16.13	16.45	40,947	+0.21(+1.27%)
Dec 17, 2020	16.31	16.31	16.15	16.24	53,992	+0.03(+0.20%)
Dec 16, 2020	16.12	16.26	15.91	16.21	77,123	-0.02(-0.10%)
Dec 15, 2020	15.80	16.24	15.76	16.23	68,700	+0.47(+2.98%)
Dec 14, 2020	15.92	15.92	15.68	15.76	72,031	+0.14(+0.87%)
Dec 11, 2020	15.52	15.87	15.46	15.62	35,169	+0.17(+1.08%)
Dec 10, 2020	15.35	15.50	15.29	15.45	66,265	+0.14(+0.94%)
Dec 09, 2020	15.22	15.53	15.20	15.31	31,490	+0.00(+0.00%)
Dec 08, 2020	15.15	15.41	15.02	15.31	78,305	+0.21(+1.37%)
Dec 07, 2020	14.78	15.21	14.34	15.10	65,186	+0.20(+1.34%)
Dec 04, 2020	15.23	15.28	14.82	14.90	179,366	-0.19(-1.27%)
Dec 03, 2020	15.06	15.13	15.01	15.09	17,263	+0.06(+0.37%)
Dec 02, 2020	15.13	16.46	14.93	15.04	40,623	+0.14(+0.96%)
Dec 01, 2020	15.13	15.13	14.84	14.90	58,647	-0.15(-1.01%)
Nov 30, 2020	15.09	15.10	14.90	15.05	45,464	+0.15(+1.02%)
Nov 27, 2020	14.88	14.93	14.73	14.90	22,734	+0.01(+0.05%)
Nov 25, 2020	14.85	14.93	14.81	14.89	46,600	+0.07(+0.48%)
Nov 24, 2020	14.78	14.85	14.61	14.82	26,094	-0.06(-0.43%)
Nov 23, 2020	14.50	14.88	14.47	14.88	32,017	+0.27(+1.85%)
Nov 20, 2020	14.33	14.61	14.25	14.61	17,333	+0.37(+2.63%)
Nov 19, 2020	14.13	14.23	13.94	14.23	17,650	+0.20(+1.41%)
Nov 18, 2020	13.86	14.04	13.84	14.04	18,582	+0.18(+1.30%)
Nov 17, 2020	13.78	13.86	13.72	13.86	16,745	+0.09(+0.63%)
Nov 16, 2020	13.71	13.79	13.68	13.77	38,279	+0.05(+0.35%)
Nov 13, 2020	13.56	13.78	13.56	13.72	9,845	+0.16(+1.17%)
Nov 12, 2020	13.68	13.68	13.47	13.56	15,541	-0.02(-0.18%)
Nov 11, 2020	13.72	13.77	13.47	13.59	20,765	-0.03(-0.24%)
Nov 10, 2020	13.80	13.97	13.47	13.62	26,997	-0.02(-0.16%)
Nov 09, 2020	14.01	14.05	13.59	13.64	52,338	-0.28(-1.99%)
Nov 06, 2020	13.87	14.02	13.86	13.92	19,564	-0.03(-0.23%)
Nov 05, 2020	14.00	14.00	13.64	13.95	21,385	+0.03(+0.23%)
Nov 04, 2020	13.67	14.02	13.67	13.92	27,769	+0.02(+0.17%)
Nov 03, 2020	13.62	13.90	13.55	13.90	22,407	+0.28(+2.04%)
Nov 02, 2020	13.60	13.67	13.49	13.62	22,079	+0.15(+1.12%)
Oct 30, 2020	13.60	13.60	13.35	13.47	17,923	-0.04(-0.29%)
Oct 29, 2020	13.36	13.59	13.33	13.51	17,403	+0.09(+0.65%)
Oct 28, 2020	13.54	13.58	13.30	13.42	23,610	-0.11(-0.82%)
Oct 27, 2020	13.46	13.69	13.38	13.53	16,445	+0.10(+0.77%)
Oct 26, 2020	13.31	13.48	13.27	13.43	55,387	-0.01(-0.10%)
Oct 23, 2020	13.55	13.55	13.32	13.44	17,165	-0.05(-0.37%)
Oct 22, 2020	13.43	13.59	13.43	13.49	25,175	-0.07(-0.49%)
Oct 21, 2020	13.87	13.87	13.32	13.56	20,174	-0.02(-0.12%)
Oct 20, 2020	13.34	13.57	13.34	13.57	21,113	+0.28(+2.07%)
Oct 19, 2020	13.61	13.69	13.24	13.30	24,638	-0.24(-1.80%)
Oct 16, 2020	13.46	13.74	13.39	13.54	20,042	+0.01(+0.06%)
Oct 15, 2020	13.42	13.65	13.32	13.54	29,818	-0.09(-0.69%)
Oct 14, 2020	13.72	13.73	13.21	13.63	75,768	-0.19(-1.37%)
Oct 13, 2020	13.52	13.82	13.37	13.82	58,129	+0.40(+3.00%)
Oct 12, 2020	13.30	13.83	13.27	13.42	70,932	+0.09(+0.71%)
Oct 09, 2020	13.31	13.55	13.31	13.32	40,085	-0.07(-0.55%)
Oct 08, 2020	13.24	13.40	13.18	13.40	24,865	+0.29(+2.25%)
Oct 07, 2020	13.23	13.28	13.07	13.10	37,463	+0.00(+0.02%)
Oct 06, 2020	13.23	13.23	13.01	13.10	35,324	+0.08(+0.61%)
Oct 05, 2020	13.02	13.40	13.01	13.02	40,085	-0.07(-0.51%)
Oct 02, 2020	12.95	13.09	12.72	13.09	41,481	+0.39(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.