Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.93	36.93	36.93	0	+0.20(+0.54%)
Dec 29, 2016	36.80	36.92	36.73	36.73	2,797	-0.12(-0.34%)
Dec 28, 2016	36.85	37.03	36.78	36.85	5,241	-0.02(-0.05%)
Dec 27, 2016	36.89	37.00	36.86	36.87	3,730	-0.01(-0.02%)
Dec 23, 2016		36.88	36.88	36.88	0	-0.02(-0.06%)
Dec 22, 2016	37.02	37.06	36.91	36.91	14,873	-0.07(-0.20%)
Dec 21, 2016	36.81	37.55	36.81	36.98	10,531	-0.03(-0.08%)
Dec 20, 2016	36.85	37.03	36.85	37.01	4,769	+0.19(+0.51%)
Dec 19, 2016	36.98	36.98	36.71	36.82	3,368	-0.02(-0.06%)
Dec 16, 2016	36.98	37.03	36.77	36.84	4,698	-0.08(-0.21%)
Dec 15, 2016	37.47	37.47	36.81	36.92	6,969	+0.11(+0.31%)
Dec 14, 2016	36.95	37.13	36.71	36.81	16,350	-0.17(-0.45%)
Dec 13, 2016	37.10	37.10	36.77	36.97	30,290	-0.07(-0.20%)
Dec 12, 2016	37.12	37.18	37.05	37.05	3,099	-0.06(-0.17%)
Dec 09, 2016	37.91	37.91	37.01	37.11	3,442	-0.09(-0.25%)
Dec 08, 2016	37.12	37.20	36.93	37.20	1,732	+0.43(+1.17%)
Dec 07, 2016	37.14	37.22	36.77	36.77	49,774	-0.34(-0.90%)
Dec 06, 2016	36.79	37.10	36.79	37.10	9,376	+0.19(+0.50%)
Dec 05, 2016	36.82	37.05	36.82	36.92	2,595	+0.11(+0.31%)
Dec 02, 2016	36.85	36.91	36.78	36.81	3,960	-0.18(-0.49%)
Dec 01, 2016	36.94	37.09	36.82	36.99	3,963	+0.33(+0.90%)
Nov 30, 2016	36.35	36.82	36.35	36.66	3,955	+0.29(+0.80%)
Nov 29, 2016	36.29	36.53	36.29	36.37	2,786	-0.01(-0.02%)
Nov 28, 2016	36.67	36.67	36.37	36.37	7,577	-0.03(-0.08%)
Nov 25, 2016	36.47	36.47	36.40	36.40	543	-0.29(-0.80%)
Nov 23, 2016		36.70	36.70	36.70	0	+0.09(+0.25%)
Nov 22, 2016	36.66	36.66	36.52	36.60	6,749	+0.03(+0.08%)
Nov 21, 2016	36.57	36.61	36.46	36.58	3,490	+0.07(+0.18%)
Nov 18, 2016	36.25	36.57	36.25	36.51	2,790	+0.10(+0.27%)
Nov 17, 2016	36.52	36.57	36.37	36.41	4,677	-0.05(-0.13%)
Nov 16, 2016	36.37	36.50	36.23	36.46	10,373	-0.17(-0.47%)
Nov 15, 2016	36.39	36.63	36.39	36.63	4,588	+0.38(+1.04%)
Nov 14, 2016	36.09	36.50	36.09	36.25	9,569	-0.02(-0.05%)
Nov 11, 2016	35.99	36.27	35.99	36.27	1,534	-0.02(-0.05%)
Nov 10, 2016	36.25	36.37	36.03	36.29	8,324	+0.25(+0.69%)
Nov 09, 2016	35.95	36.07	35.83	36.04	15,159	+0.36(+1.01%)
Nov 08, 2016	35.76	35.80	35.68	35.68	1,655	-0.04(-0.11%)
Nov 07, 2016	35.74	35.87	35.64	35.72	29,286	-0.04(-0.10%)
Nov 04, 2016	35.81	35.85	35.73	35.76	2,680	-0.01(-0.03%)
Nov 03, 2016	35.61	35.84	35.61	35.77	1,447	+0.19(+0.53%)
Nov 02, 2016	35.72	35.77	35.58	35.58	5,027	-0.18(-0.51%)
Nov 01, 2016	35.80	35.80	35.56	35.76	1,693	+0.13(+0.36%)
Oct 31, 2016	35.82	35.88	35.63	35.63	1,965	-0.12(-0.32%)
Oct 28, 2016	35.59	35.81	35.59	35.75	3,009	-0.06(-0.17%)
Oct 27, 2016	35.80	35.84	35.62	35.81	3,048	+0.15(+0.41%)
Oct 26, 2016	35.81	35.81	35.59	35.66	14,056	+0.01(+0.03%)
Oct 25, 2016	35.83	35.83	35.65	35.65	2,571	-0.09(-0.26%)
Oct 24, 2016	35.62	35.83	35.55	35.74	2,563	-0.01(-0.03%)
Oct 21, 2016	35.64	35.84	35.64	35.75	4,363	+0.04(+0.12%)
Oct 20, 2016	35.75	35.75	35.71	35.71	2,096	-0.04(-0.10%)
Oct 19, 2016	35.85	35.85	35.74	35.74	2,134	+0.02(+0.06%)
Oct 18, 2016	35.75	35.75	35.61	35.72	1,843	+0.13(+0.37%)
Oct 17, 2016	35.80	35.80	35.59	35.59	1,073	-0.01(-0.04%)
Oct 14, 2016	35.79	35.79	35.56	35.60	1,369	-0.01(-0.03%)
Oct 13, 2016	35.66	35.77	35.54	35.61	4,114	-0.23(-0.64%)
Oct 12, 2016	35.67	35.85	35.62	35.84	5,142	+0.12(+0.35%)
Oct 11, 2016	35.74	35.76	35.62	35.72	6,901	+0.09(+0.25%)
Oct 10, 2016	35.64	35.88	35.63	35.63	8,333	-0.01(-0.03%)
Oct 07, 2016	35.74	35.86	35.56	35.64	2,990	-0.10(-0.28%)
Oct 06, 2016	35.72	35.78	35.72	35.74	1,472	+0.10(+0.28%)
Oct 05, 2016	35.74	35.76	35.60	35.64	3,104	-0.02(-0.05%)
Oct 04, 2016	35.65	35.67	35.65	35.66	1,413	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.