Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.8880
0.9160
0.8550
0.9160
1,998,600
+0.00(+0.47%)
Dec 30, 2019
0.8929
0.9200
0.8800
0.9117
1,286,684
+0.01(+0.63%)
Dec 27, 2019
0.9200
0.9200
0.8900
0.9060
742,000
-0.02(-2.42%)
Dec 26, 2019
0.9300
0.9300
0.9000
0.9285
669,343
+0.00(+0.09%)
Dec 24, 2019
0.8910
0.9300
0.8730
0.9277
460,800
+0.03(+3.08%)
Dec 23, 2019
0.9300
0.9400
0.8700
0.9000
1,390,192
-0.04(-4.23%)
Dec 20, 2019
0.9553
0.9600
0.9000
0.9398
2,413,000
-0.01(-1.07%)
Dec 19, 2019
0.9200
0.9700
0.9200
0.9500
551,887
+0.01(+0.86%)
Dec 18, 2019
0.9270
0.9750
0.9100
0.9419
1,355,012
+0.01(+1.02%)
Dec 17, 2019
0.9520
0.9652
0.9200
0.9324
1,151,848
-0.05(-4.86%)
Dec 16, 2019
1.000
1.000
0.9400
0.9800
1,335,242
-0.00(-0.37%)
Dec 13, 2019
1.010
1.020
0.9552
0.9836
1,535,500
-0.01(-0.65%)
Dec 12, 2019
0.9800
1.010
0.9700
0.9900
865,661
+0.00(+0.11%)
Dec 11, 2019
0.9800
1.010
0.9731
0.9889
945,479
-0.02(-2.09%)
Dec 10, 2019
0.9999
1.010
0.9700
1.010
742,167
+0.04(+4.12%)
Dec 09, 2019
1.000
1.020
0.9700
0.9700
929,801
-0.02(-2.07%)
Dec 06, 2019
1.030
1.030
0.9801
0.9905
546,300
+0.02(+2.11%)
Dec 05, 2019
0.9800
1.020
0.9500
0.9700
764,258
-0.04(-3.96%)
Dec 04, 2019
1.000
1.030
0.9600
1.010
793,925
+0.01(+1.00%)
Dec 03, 2019
1.050
1.060
0.9800
1.000
1,353,913
-0.04(-3.85%)
Dec 02, 2019
1.050
1.060
1.020
1.040
1,124,164
+0.00(+0.00%)
Nov 29, 2019
0.9252
1.050
0.9101
1.040
1,132,300
-0.04(-3.70%)
Nov 27, 2019
1.070
1.100
1.040
1.080
2,400,300
+0.06(+5.88%)
Nov 26, 2019
0.9500
1.070
0.9500
1.020
3,218,725
+0.05(+5.15%)
Nov 25, 2019
1.000
1.000
0.9400
0.9700
1,287,342
+0.01(+1.04%)
Nov 22, 2019
0.9800
0.9800
0.9030
0.9600
1,545,800
+0.09(+10.34%)
Nov 21, 2019
0.8500
0.8900
0.8400
0.8700
1,377,058
+0.03(+3.55%)
Nov 20, 2019
0.8478
0.8850
0.8354
0.8402
1,263,906
-0.01(-0.98%)
Nov 19, 2019
0.8656
0.8900
0.8110
0.8485
1,689,841
-0.01(-1.34%)
Nov 18, 2019
0.8800
0.9000
0.8500
0.8600
1,079,645
-0.01(-0.58%)
Nov 15, 2019
0.8755
0.8917
0.8500
0.8650
1,525,700
-0.01(-0.57%)
Nov 14, 2019
0.9000
0.9300
0.8700
0.8700
1,486,032
+0.00(+0.00%)
Nov 13, 2019
0.8800
0.9000
0.8000
0.8700
5,409,925
-0.15(-14.71%)
Nov 12, 2019
1.070
1.090
0.9500
1.020
3,173,811
-0.08(-7.27%)
Nov 11, 2019
1.230
1.230
1.060
1.100
2,100,337
-0.01(-0.90%)
Nov 08, 2019
1.100
1.150
1.030
1.110
1,548,000
-0.04(-3.48%)
Nov 07, 2019
1.270
1.300
1.090
1.150
3,188,156
-0.11(-8.73%)
Nov 06, 2019
1.320
1.340
1.230
1.260
2,964,428
-0.04(-3.08%)
Nov 05, 2019
1.360
1.370
1.270
1.300
2,185,590
+0.01(+0.78%)
Nov 04, 2019
1.280
1.320
1.220
1.290
2,778,164
+0.06(+4.88%)
Nov 01, 2019
1.170
1.240
1.150
1.230
1,498,200
+0.06(+5.13%)
Oct 31, 2019
1.130
1.170
1.090
1.170
1,218,950
+0.06(+5.41%)
Oct 30, 2019
1.120
1.120
1.060
1.110
746,747
-0.01(-0.89%)
Oct 29, 2019
1.130
1.130
1.075
1.120
1,413,270
-0.01(-0.88%)
Oct 28, 2019
1.150
1.170
1.120
1.130
1,962,569
+0.01(+0.89%)
Oct 25, 2019
1.100
1.130
1.050
1.120
2,223,700
+0.10(+9.80%)
Oct 24, 2019
1.020
1.100
1.010
1.020
1,452,397
+0.01(+0.99%)
Oct 23, 2019
1.040
1.040
0.9800
1.010
1,003,519
+0.06(+6.66%)
Oct 22, 2019
1.020
1.020
0.8835
0.9469
1,024,684
-0.04(-4.51%)
Oct 21, 2019
1.030
1.040
0.9700
0.9916
1,379,489
+0.00(+0.33%)
Oct 18, 2019
0.9500
1.020
0.9300
0.9883
1,887,700
+0.04(+4.56%)
Oct 17, 2019
0.9400
0.9745
0.9111
0.9452
771,585
+0.02(+1.62%)
Oct 16, 2019
0.9300
0.9301
0.8800
0.9301
737,043
+0.01(+1.12%)
Oct 15, 2019
0.8800
0.9490
0.8800
0.9198
1,661,162
+0.09(+10.82%)
Oct 14, 2019
0.8600
0.8700
0.8000
0.8300
724,113
-0.03(-3.49%)
Oct 11, 2019
0.8500
0.8800
0.8010
0.8600
663,100
+0.01(+1.18%)
Oct 10, 2019
0.8800
0.9100
0.8201
0.8500
547,229
-0.03(-3.64%)
Oct 09, 2019
0.8490
0.9000
0.8400
0.8821
1,037,361
+0.04(+4.77%)
Oct 08, 2019
0.9100
0.9200
0.8350
0.8419
1,698,646
-0.07(-7.77%)
Oct 07, 2019
0.9300
0.9490
0.9000
0.9128
889,957
-0.03(-2.76%)
Oct 04, 2019
0.9247
0.9600
0.9100
0.9387
610,300
+0.00(+0.23%)
Oct 03, 2019
0.9600
0.9699
0.9110
0.9365
1,081,643
-0.01(-1.24%)
Oct 02, 2019
0.9451
0.9800
0.9100
0.9483
849,728
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.