Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
71.42
+1.00 (+1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
11.10
11.18
11.07
11.10
1,053,300
-0.01(-0.12%)
Dec 28, 2006
11.05
11.19
11.01
11.12
1,188,300
+0.07(+0.60%)
Dec 27, 2006
10.78
11.06
10.70
11.05
927,300
+0.32(+2.95%)
Dec 26, 2006
10.77
10.88
10.65
10.73
779,700
-0.06(-0.59%)
Dec 22, 2006
10.74
10.83
10.66
10.80
615,000
+0.04(+0.37%)
Dec 21, 2006
10.84
10.89
10.66
10.76
929,100
-0.08(-0.77%)
Dec 20, 2006
10.53
10.84
10.52
10.84
889,800
+0.28(+2.68%)
Dec 19, 2006
10.56
10.65
10.00
10.56
1,523,100
-0.03(-0.31%)
Dec 18, 2006
10.50
10.62
10.48
10.59
1,362,300
+0.09(+0.86%)
Dec 15, 2006
10.41
10.58
10.39
10.50
1,995,000
+0.11(+1.06%)
Dec 14, 2006
10.41
10.58
10.28
10.39
1,791,300
-0.02(-0.22%)
Dec 13, 2006
10.43
10.53
10.32
10.41
1,160,400
+0.01(+0.13%)
Dec 12, 2006
10.33
10.43
10.26
10.40
1,319,700
+0.07(+0.65%)
Dec 11, 2006
10.41
10.44
10.26
10.33
994,500
-0.05(-0.48%)
Dec 08, 2006
10.54
10.57
10.37
10.38
1,244,100
-0.22(-2.04%)
Dec 07, 2006
10.88
10.88
10.60
10.60
1,483,500
-0.28(-2.57%)
Dec 06, 2006
10.70
10.92
10.62
10.88
1,619,700
+0.12(+1.15%)
Dec 05, 2006
10.43
10.78
10.42
10.76
2,222,100
+0.35(+3.36%)
Dec 04, 2006
9.853
10.42
9.793
10.41
3,859,200
+0.64(+6.52%)
Dec 01, 2006
9.733
9.983
9.613
9.770
1,506,900
-0.06(-0.64%)
Nov 30, 2006
9.437
9.883
9.403
9.833
1,470,000
+0.40(+4.20%)
Nov 29, 2006
9.483
9.580
9.343
9.437
1,059,000
+0.01(+0.07%)
Nov 28, 2006
9.353
9.447
9.253
9.430
808,800
+0.09(+0.93%)
Nov 27, 2006
9.783
9.787
9.327
9.343
1,182,600
-0.39(-4.01%)
Nov 24, 2006
9.790
9.860
9.690
9.733
236,100
-0.09(-0.95%)
Nov 22, 2006
9.827
9.913
9.720
9.827
762,600
+0.03(+0.27%)
Nov 21, 2006
9.657
9.830
9.560
9.800
723,000
+0.19(+1.94%)
Nov 20, 2006
9.707
9.707
9.523
9.613
889,800
-0.07(-0.72%)
Nov 17, 2006
9.770
9.787
9.537
9.683
717,300
-0.10(-0.99%)
Nov 16, 2006
9.667
9.817
9.633
9.780
2,177,100
+0.14(+1.42%)
Nov 15, 2006
9.553
9.833
9.553
9.643
1,369,200
+0.09(+0.94%)
Nov 14, 2006
9.583
9.663
9.527
9.553
1,248,900
-0.04(-0.38%)
Nov 13, 2006
9.583
9.763
9.553
9.590
773,400
-0.09(-0.96%)
Nov 10, 2006
9.533
9.687
9.527
9.683
688,500
+0.15(+1.57%)
Nov 09, 2006
9.727
9.745
9.493
9.533
788,700
-0.17(-1.79%)
Nov 08, 2006
9.590
9.813
9.590
9.707
2,131,800
+0.12(+1.22%)
Nov 07, 2006
9.600
9.683
9.533
9.590
1,413,600
+0.01(+0.07%)
Nov 06, 2006
9.650
9.693
9.570
9.583
1,599,600
+0.03(+0.28%)
Nov 03, 2006
9.663
9.733
9.501
9.557
871,500
-0.10(-1.00%)
Nov 02, 2006
9.600
9.767
9.567
9.653
1,076,700
+0.05(+0.56%)
Nov 01, 2006
9.933
9.980
9.550
9.600
2,143,200
-0.36(-3.65%)
Oct 31, 2006
9.950
10.04
9.917
9.963
2,381,400
+0.06(+0.64%)
Oct 30, 2006
9.910
10.00
9.883
9.900
2,823,600
-0.01(-0.10%)
Oct 27, 2006
10.08
10.19
9.877
9.910
2,697,900
-0.24(-2.33%)
Oct 26, 2006
10.00
10.47
10.00
10.15
12,195,600
+1.13(+12.53%)
Oct 25, 2006
8.873
9.037
8.753
9.017
897,600
+0.12(+1.31%)
Oct 24, 2006
9.080
9.080
8.820
8.900
1,388,400
-0.18(-1.98%)
Oct 23, 2006
8.967
9.163
8.917
9.080
2,115,000
+0.11(+1.26%)
Oct 20, 2006
9.083
9.083
8.910
8.967
666,600
-0.10(-1.10%)
Oct 19, 2006
8.917
9.080
8.887
9.067
838,500
+0.15(+1.68%)
Oct 18, 2006
8.880
8.997
8.667
8.917
1,241,700
+0.06(+0.64%)
Oct 17, 2006
8.943
8.947
8.830
8.860
927,600
-0.10(-1.12%)
Oct 16, 2006
8.913
9.000
8.817
8.960
576,000
+0.05(+0.52%)
Oct 13, 2006
8.627
8.973
8.627
8.913
1,476,600
+0.26(+2.96%)
Oct 12, 2006
8.653
8.787
8.603
8.657
913,500
+0.03(+0.31%)
Oct 11, 2006
8.787
8.853
8.573
8.630
789,600
-0.14(-1.56%)
Oct 10, 2006
8.917
8.933
8.743
8.767
930,000
-0.10(-1.16%)
Oct 09, 2006
8.690
8.980
8.650
8.870
1,427,100
+0.18(+2.07%)
Oct 06, 2006
8.537
8.700
8.470
8.690
1,029,600
+0.16(+1.84%)
Oct 05, 2006
8.583
8.583
8.360
8.533
989,400
-0.05(-0.58%)
Oct 04, 2006
8.107
8.590
8.107
8.583
1,786,500
+0.49(+6.01%)
Oct 03, 2006
7.897
8.123
7.837
8.097
1,206,600
+0.16(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.