Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.26	27.26	27.26	27.26	103	-0.54(-1.94%)
Dec 22, 2011	27.79	27.79	27.79	27.79	0	+0.51(+1.87%)
Dec 16, 2011	27.28	27.28	27.28	27.28	0	-0.35(-1.25%)
Dec 15, 2011	27.63	27.63	27.63	27.63	213	+0.16(+0.59%)
Dec 14, 2011	27.67	27.76	27.41	27.47	831	-0.73(-2.59%)
Dec 12, 2011	28.20	28.20	28.20	28.20	0	-0.28(-0.98%)
Dec 09, 2011	28.17	28.48	28.17	28.48	831	+0.49(+1.75%)
Dec 08, 2011	28.14	28.14	27.99	27.99	207	-0.41(-1.46%)
Dec 07, 2011	28.53	28.53	28.40	28.40	207	+0.05(+0.17%)
Dec 06, 2011	28.29	28.35	28.29	28.35	207	+0.10(+0.34%)
Dec 05, 2011	28.26	28.26	28.26	28.26	103	-0.08(-0.27%)
Dec 02, 2011	28.33	28.33	28.33	28.33	207	-0.28(-0.97%)
Dec 01, 2011	28.61	28.61	28.61	28.61	103	+0.23(+0.81%)
Nov 30, 2011	28.29	28.38	28.29	28.38	207	+0.58(+2.08%)
Nov 29, 2011	27.93	27.93	27.80	27.80	218	-0.17(-0.62%)
Nov 28, 2011	28.18	28.18	27.98	27.98	2,079	+0.12(+0.41%)
Nov 22, 2011	27.83	27.86	27.86	27.86	311	+0.07(+0.24%)
Nov 21, 2011	27.79	27.79	27.79	27.79	207	-0.38(-1.37%)
Nov 18, 2011	28.09	28.18	28.09	28.18	207	+0.12(+0.41%)
Nov 17, 2011	28.29	28.29	27.97	28.06	2,287	-0.46(-1.62%)
Nov 15, 2011	28.52	28.52	28.52	28.52	103	-0.49(-1.69%)
Nov 10, 2011	28.53	29.02	29.02	29.02	623	+0.66(+2.34%)
Nov 09, 2011	28.39	28.39	28.35	28.35	530	-0.33(-1.14%)
Nov 08, 2011	28.68	28.68	28.68	28.68	207	-0.03(-0.10%)
Nov 04, 2011	28.71	28.71	28.71	28.71	207	+0.00(+0.00%)
Nov 03, 2011	28.71	28.71	28.71	28.71	207	+0.30(+1.04%)
Nov 02, 2011	28.67	28.67	28.41	28.41	686	-1.89(-6.25%)
Oct 31, 2011	30.02	30.30	30.30	30.30	207	+0.06(+0.20%)
Oct 28, 2011	30.23	30.24	30.23	30.24	1,767	-0.06(-0.20%)
Oct 27, 2011	30.13	30.30	30.13	30.30	1,456	+1.01(+3.45%)
Oct 26, 2011	29.23	29.31	29.19	29.29	7,486	-0.49(-1.65%)
Oct 24, 2011	29.78	29.78	29.78	29.78	103	+0.03(+0.09%)
Oct 21, 2011	29.75	29.76	29.75	29.76	441	+0.39(+1.31%)
Oct 19, 2011	29.37	29.37	29.37	29.37	0	-0.26(-0.88%)
Oct 14, 2011	29.71	29.63	29.63	29.63	311	+0.30(+1.02%)
Oct 13, 2011	29.28	29.33	29.28	29.33	623	+0.12(+0.43%)
Oct 11, 2011	29.21	29.21	29.21	29.21	207	+0.04(+0.13%)
Oct 10, 2011	29.17	29.17	29.17	29.17	207	+0.32(+1.10%)
Oct 07, 2011	28.83	28.85	28.83	28.85	259	+0.58(+2.04%)
Oct 06, 2011	28.27	28.27	28.27	28.27	1,039	+0.22(+0.79%)
Oct 05, 2011	28.05	28.05	28.05	28.05	103	+0.53(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.