Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.00 23.06 23.00 23.06 90 -0.14(-0.59%)
Dec 29, 2014 23.19 23.20 23.20 23.20 1,200 -0.06(-0.27%)
Dec 26, 2014 23.03 23.27 23.03 23.26 2,366 -0.08(-0.35%)
Dec 24, 2014 23.40 23.34 23.34 23.34 700 +0.16(+0.69%)
Dec 22, 2014 23.10 23.18 23.18 23.18 2,300 +0.00(+0.00%)
Dec 19, 2014 23.20 23.20 23.17 23.18 3,002 -0.19(-0.82%)
Dec 18, 2014 23.35 23.37 23.35 23.37 275 +0.36(+1.57%)
Dec 17, 2014 23.00 23.12 22.93 23.01 11,524 +0.11(+0.48%)
Dec 16, 2014 22.91 22.91 22.90 22.90 320 -0.19(-0.82%)
Dec 15, 2014 23.09 23.09 23.09 23.09 234 -0.48(-2.04%)
Dec 11, 2014 23.58 23.61 23.57 23.57 52 +0.12(+0.51%)
Dec 10, 2014 23.50 23.50 23.45 23.45 450 -0.29(-1.22%)
Dec 08, 2014 23.74 23.74 23.74 23.74 400 -0.47(-1.94%)
Nov 25, 2014 24.21 24.21 24.21 24.21 400 -0.16(-0.66%)
Nov 21, 2014 24.37 24.37 24.37 24.37 100 -0.16(-0.66%)
Nov 20, 2014 24.42 24.55 24.42 24.53 3,352 -0.01(-0.03%)
Nov 19, 2014 24.54 24.54 24.54 24.54 200 +0.08(+0.33%)
Nov 18, 2014 24.46 24.46 24.46 24.46 383 -0.04(-0.16%)
Nov 17, 2014 24.50 24.50 24.50 24.50 200 -0.06(-0.24%)
Nov 14, 2014 24.56 24.56 24.56 24.56 130 -0.09(-0.37%)
Nov 13, 2014 24.62 24.65 24.62 24.65 705 +0.19(+0.78%)
Nov 12, 2014 24.47 24.47 24.46 24.46 2,500 -0.23(-0.93%)
Nov 11, 2014 24.69 24.69 24.69 24.69 300 +0.04(+0.16%)
Nov 06, 2014 24.65 24.65 24.65 24.65 100 +0.09(+0.36%)
Nov 05, 2014 24.60 24.61 24.56 24.56 859 +0.02(+0.10%)
Nov 04, 2014 24.56 24.56 24.49 24.54 2,380 -0.07(-0.27%)
Nov 03, 2014 24.50 24.61 24.50 24.61 254 +0.11(+0.43%)
Oct 30, 2014 24.50 24.50 24.50 24.50 300 -0.16(-0.65%)
Oct 29, 2014 24.70 24.76 24.66 24.66 1,900 +0.11(+0.45%)
Oct 23, 2014 24.50 24.55 24.50 24.55 80 +0.24(+0.99%)
Oct 22, 2014 24.37 24.37 24.31 24.31 1,423 +0.02(+0.08%)
Oct 21, 2014 24.29 24.29 24.29 24.29 725 +0.03(+0.12%)
Oct 20, 2014 24.20 24.26 24.20 24.26 1,179 -0.01(-0.04%)
Oct 17, 2014 24.16 24.27 24.16 24.27 1,424 +0.27(+1.13%)
Oct 16, 2014 23.70 24.04 23.70 24.00 2,425 +0.41(+1.74%)
Oct 15, 2014 23.36 23.48 23.00 23.59 16,080 -0.55(-2.29%)
Oct 14, 2014 24.30 24.30 24.14 24.14 1,000 -0.17(-0.69%)
Oct 13, 2014 24.17 24.41 24.17 24.31 7,028 -0.21(-0.86%)
Oct 10, 2014 24.59 24.59 24.52 24.52 3,387 -0.18(-0.72%)
Oct 09, 2014 24.56 24.70 24.56 24.70 854 -0.03(-0.13%)
Oct 08, 2014 24.50 24.73 24.50 24.73 1,351 +0.10(+0.41%)
Oct 07, 2014 24.81 24.81 24.63 24.63 1,657 -0.38(-1.52%)
Oct 03, 2014 25.04 25.01 25.01 25.01 4,400 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.