Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.00	23.06	23.00	23.06	90	-0.14(-0.59%)
Dec 29, 2014	23.19	23.20	23.20	23.20	1,200	-0.06(-0.27%)
Dec 26, 2014	23.03	23.27	23.03	23.26	2,366	-0.08(-0.35%)
Dec 24, 2014	23.40	23.34	23.34	23.34	700	+0.16(+0.69%)
Dec 22, 2014	23.10	23.18	23.18	23.18	2,300	+0.00(+0.00%)
Dec 19, 2014	23.20	23.20	23.17	23.18	3,002	-0.19(-0.82%)
Dec 18, 2014	23.35	23.37	23.35	23.37	275	+0.36(+1.57%)
Dec 17, 2014	23.00	23.12	22.93	23.01	11,524	+0.11(+0.48%)
Dec 16, 2014	22.91	22.91	22.90	22.90	320	-0.19(-0.82%)
Dec 15, 2014	23.09	23.09	23.09	23.09	234	-0.48(-2.04%)
Dec 11, 2014	23.58	23.61	23.57	23.57	52	+0.12(+0.51%)
Dec 10, 2014	23.50	23.50	23.45	23.45	450	-0.29(-1.22%)
Dec 08, 2014	23.74	23.74	23.74	23.74	400	-0.47(-1.94%)
Nov 25, 2014	24.21	24.21	24.21	24.21	400	-0.16(-0.66%)
Nov 21, 2014	24.37	24.37	24.37	24.37	100	-0.16(-0.66%)
Nov 20, 2014	24.42	24.55	24.42	24.53	3,352	-0.01(-0.03%)
Nov 19, 2014	24.54	24.54	24.54	24.54	200	+0.08(+0.33%)
Nov 18, 2014	24.46	24.46	24.46	24.46	383	-0.04(-0.16%)
Nov 17, 2014	24.50	24.50	24.50	24.50	200	-0.06(-0.24%)
Nov 14, 2014	24.56	24.56	24.56	24.56	130	-0.09(-0.37%)
Nov 13, 2014	24.62	24.65	24.62	24.65	705	+0.19(+0.78%)
Nov 12, 2014	24.47	24.47	24.46	24.46	2,500	-0.23(-0.93%)
Nov 11, 2014	24.69	24.69	24.69	24.69	300	+0.04(+0.16%)
Nov 06, 2014	24.65	24.65	24.65	24.65	100	+0.09(+0.36%)
Nov 05, 2014	24.60	24.61	24.56	24.56	859	+0.02(+0.10%)
Nov 04, 2014	24.56	24.56	24.49	24.54	2,380	-0.07(-0.27%)
Nov 03, 2014	24.50	24.61	24.50	24.61	254	+0.11(+0.43%)
Oct 30, 2014	24.50	24.50	24.50	24.50	300	-0.16(-0.65%)
Oct 29, 2014	24.70	24.76	24.66	24.66	1,900	+0.11(+0.45%)
Oct 23, 2014	24.50	24.55	24.50	24.55	80	+0.24(+0.99%)
Oct 22, 2014	24.37	24.37	24.31	24.31	1,423	+0.02(+0.08%)
Oct 21, 2014	24.29	24.29	24.29	24.29	725	+0.03(+0.12%)
Oct 20, 2014	24.20	24.26	24.20	24.26	1,179	-0.01(-0.04%)
Oct 17, 2014	24.16	24.27	24.16	24.27	1,424	+0.27(+1.13%)
Oct 16, 2014	23.70	24.04	23.70	24.00	2,425	+0.41(+1.74%)
Oct 15, 2014	23.36	23.48	23.00	23.59	16,080	-0.55(-2.29%)
Oct 14, 2014	24.30	24.30	24.14	24.14	1,000	-0.17(-0.69%)
Oct 13, 2014	24.17	24.41	24.17	24.31	7,028	-0.21(-0.86%)
Oct 10, 2014	24.59	24.59	24.52	24.52	3,387	-0.18(-0.72%)
Oct 09, 2014	24.56	24.70	24.56	24.70	854	-0.03(-0.13%)
Oct 08, 2014	24.50	24.73	24.50	24.73	1,351	+0.10(+0.41%)
Oct 07, 2014	24.81	24.81	24.63	24.63	1,657	-0.38(-1.52%)
Oct 03, 2014	25.04	25.01	25.01	25.01	4,400	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.