Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.80	19.88	19.76	19.76	615	-0.09(-0.44%)
Dec 28, 2018	19.88	19.88	19.85	19.85	102	-0.15(-0.73%)
Dec 27, 2018	19.80	19.99	19.80	19.99	205	+0.01(+0.03%)
Dec 26, 2018	19.90	19.98	19.90	19.98	1,137	+0.20(+0.99%)
Dec 24, 2018	19.85	19.85	19.79	19.79	206	-0.09(-0.46%)
Dec 21, 2018	19.89	19.89	19.88	19.88	103	+0.02(+0.08%)
Dec 20, 2018	19.72	19.87	19.72	19.87	807	+0.08(+0.38%)
Dec 19, 2018	19.79	19.79	19.79	19.79	49	-0.28(-1.38%)
Dec 18, 2018	20.16	20.16	20.07	20.07	515	-0.10(-0.48%)
Dec 17, 2018	20.14	20.22	20.14	20.16	4,125	-0.14(-0.67%)
Dec 14, 2018	20.30	20.30	20.30	20.30	103	-0.06(-0.30%)
Dec 13, 2018	20.34	20.36	20.34	20.36	669	+0.05(+0.24%)
Dec 12, 2018	20.27	20.31	20.27	20.31	104	+0.10(+0.50%)
Dec 11, 2018	20.15	20.22	20.15	20.21	206	-0.00(-0.02%)
Dec 10, 2018	20.18	20.22	20.18	20.21	952	-0.07(-0.37%)
Dec 07, 2018	20.41	20.41	20.25	20.29	3,399	+0.09(+0.43%)
Dec 06, 2018	20.24	20.24	20.20	20.20	206	-0.07(-0.34%)
Dec 04, 2018	20.27	20.27	20.27	20.27	206	-0.64(-3.06%)
Dec 03, 2018	20.91	20.91	20.91	20.91	947	+0.00(+0.00%)
Nov 30, 2018	20.79	20.91	20.79	20.91	1,545	-0.04(-0.19%)
Nov 29, 2018	20.86	20.95	20.86	20.95	1,394	+0.02(+0.09%)
Nov 28, 2018	20.89	20.95	20.89	20.93	1,169	+0.02(+0.09%)
Nov 27, 2018	20.91	20.91	20.91	20.91	370	+0.00(+0.00%)
Nov 26, 2018	20.87	20.93	20.87	20.91	1,755	+0.08(+0.37%)
Nov 23, 2018	20.83	20.83	20.83	20.83	103	-0.12(-0.56%)
Nov 21, 2018		20.95	20.95	20.95	0	-0.04(-0.20%)
Nov 20, 2018	20.99	20.99	20.99	20.99	4	+0.00(+0.00%)
Nov 19, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
Nov 16, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
Nov 15, 2018	20.99	20.99	20.99	20.99	515	-0.22(-1.03%)
Nov 14, 2018	21.21	21.21	21.21	21.21	515	-0.01(-0.05%)
Nov 13, 2018	21.23	21.25	21.22	21.22	2,575	+0.17(+0.79%)
Nov 12, 2018	21.05	21.05	21.05	21.05	5	+0.00(+0.00%)
Nov 09, 2018		21.05	21.05	21.05	0	+0.00(+0.00%)
Nov 08, 2018	21.05	21.05	21.05	21.05	47	+0.00(+0.00%)
Nov 07, 2018	21.05	21.05	21.05	21.05	2	+0.00(+0.00%)
Nov 06, 2018		21.05	21.05	21.05	0	+0.00(+0.00%)
Nov 05, 2018	21.05			21.05	5	-0.00(-0.01%)
Nov 02, 2018	21.06	21.06	21.06	21.06	103	+0.00(+0.01%)
Nov 01, 2018		21.05	21.05	21.05	0	+0.00(+0.00%)
Oct 31, 2018	21.05	21.05	21.05	21.05	710	+0.00(+0.00%)
Oct 30, 2018	21.05	21.05	21.05	21.05	442	+0.10(+0.48%)
Oct 29, 2018	20.95	20.95	20.95	20.95	412	-0.10(-0.48%)
Oct 26, 2018		21.05	21.05	21.05	0	+0.00(+0.00%)
Oct 25, 2018	21.05	21.05	21.05	21.05	958	-0.01(-0.03%)
Oct 24, 2018		21.06	21.06	21.06	0	+0.00(+0.00%)
Oct 23, 2018	21.06	21.06	21.06	21.06	2,137	-0.03(-0.12%)
Oct 22, 2018	21.10	21.10	21.09	21.09	1,582	-0.03(-0.13%)
Oct 19, 2018	21.09	21.11	21.09	21.11	2,472	+0.16(+0.74%)
Oct 18, 2018		20.96	20.96	20.96	0	+0.00(+0.00%)
Oct 17, 2018	20.96	20.96	20.96	20.96	110	+0.00(+0.00%)
Oct 16, 2018		20.96	20.96	20.96	0	+0.00(+0.00%)
Oct 15, 2018	20.96	20.96	20.96	20.96	118	+0.00(+0.02%)
Oct 12, 2018	20.96	20.96	20.93	20.95	1,545	-0.01(-0.07%)
Oct 11, 2018	21.04	21.10	20.94	20.97	5,258	-0.23(-1.07%)
Oct 10, 2018	21.23	21.24	21.20	21.20	3,154	+0.03(+0.15%)
Oct 09, 2018	21.35	21.35	21.16	21.16	2,910	-0.19(-0.91%)
Oct 08, 2018	21.33	21.36	21.25	21.36	3,941	+0.09(+0.41%)
Oct 05, 2018	21.21	21.33	21.21	21.27	13,288	+0.18(+0.87%)
Oct 04, 2018	21.11	21.13	21.09	21.09	8,224	+0.51(+2.45%)
Oct 03, 2018	20.58			20.58	3	+0.00(+0.00%)
Oct 02, 2018		20.58	20.58	20.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.