Etracs UBS CMCI TR ETN (NY: UCIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2017 | 15.01 | 15.01 | 15.01 | 4 | +0.27(+1.80%) | |
| Dec 18, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.19(+1.31%) | |
| Dec 13, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.03%) | |
| Dec 11, 2017 | 14.54 | 14.54 | 14.54 | 63 | -0.37(-2.45%) | |
| Dec 04, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.20(-1.32%) | |
| Nov 27, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.35(+2.36%) | |
| Nov 20, 2017 | 14.76 | 14.76 | 14.76 | 0 | -0.15(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.