Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.84	24.46	23.74	24.30	293,359	+0.52(+2.20%)
Dec 30, 2008	23.38	23.79	23.12	23.78	291,036	+0.73(+3.15%)
Dec 29, 2008	23.43	23.43	22.74	23.06	1,092,211	-0.27(-1.15%)
Dec 26, 2008	23.28	23.32	22.97	23.32	142,067	+0.24(+1.03%)
Dec 24, 2008	23.28	23.28	22.80	23.09	1,035,002	-0.48(-2.05%)
Dec 23, 2008	23.94	24.01	23.45	23.57	278,249	-0.24(-1.00%)
Dec 22, 2008	24.28	24.33	23.27	23.81	459,255	-0.49(-2.03%)
Dec 19, 2008	24.27	24.68	24.11	24.30	469,001	+0.25(+1.03%)
Dec 18, 2008	24.81	24.81	23.79	24.05	362,091	-0.59(-2.38%)
Dec 17, 2008	24.36	25.04	24.12	24.64	575,271	+0.06(+0.24%)
Dec 16, 2008	23.40	24.62	23.38	24.58	526,929	+1.51(+6.53%)
Dec 15, 2008	23.75	23.75	22.71	23.07	387,730	-0.50(-2.11%)
Dec 12, 2008	22.52	23.66	22.23	23.57	916,719	+0.61(+2.64%)
Dec 11, 2008	23.95	24.34	22.80	22.96	417,056	-1.18(-4.88%)
Dec 10, 2008	23.66	24.24	23.56	24.14	479,255	+0.62(+2.62%)
Dec 09, 2008	23.90	24.48	23.38	23.52	707,118	-0.52(-2.16%)
Dec 08, 2008	23.54	24.18	23.47	24.04	641,361	+0.92(+3.98%)
Dec 05, 2008	21.78	23.12	21.36	23.12	1,032,131	+1.03(+4.67%)
Dec 04, 2008	22.48	23.20	21.68	22.09	392,635	-0.65(-2.87%)
Dec 03, 2008	21.86	22.80	21.46	22.74	421,028	+0.62(+2.79%)
Dec 02, 2008	21.37	22.13	21.18	22.13	330,812	+1.02(+4.86%)
Dec 01, 2008	23.10	23.10	21.04	21.10	453,186	-2.53(-10.71%)
Nov 28, 2008	23.37	23.65	23.12	23.64	108,659	+0.30(+1.30%)
Nov 26, 2008	21.87	23.38	21.85	23.33	258,333	+1.07(+4.80%)
Nov 25, 2008	22.10	22.40	21.43	22.26	1,834,748	+0.55(+2.53%)
Nov 24, 2008	20.43	22.05	20.34	21.71	587,939	+1.49(+7.38%)
Nov 21, 2008	19.60	20.31	18.68	20.22	596,952	+1.07(+5.58%)
Nov 20, 2008	20.57	20.81	19.05	19.15	552,544	-1.55(-7.50%)
Nov 19, 2008	22.23	22.42	20.69	20.70	410,428	-1.63(-7.28%)
Nov 18, 2008	22.36	22.68	21.59	22.33	497,972	+0.01(+0.03%)
Nov 17, 2008	22.62	23.09	22.32	22.32	241,039	-0.55(-2.40%)
Nov 14, 2008	23.59	23.87	22.83	22.87	187,335	-1.13(-4.70%)
Nov 13, 2008	22.31	24.01	21.44	24.00	1,373,267	+1.69(+7.59%)
Nov 12, 2008	23.11	23.19	22.28	22.31	625,052	-1.23(-5.24%)
Nov 11, 2008	23.76	24.01	23.14	23.54	561,041	-0.53(-2.19%)
Nov 10, 2008	25.19	25.19	23.80	24.07	567,209	-0.62(-2.50%)
Nov 07, 2008	24.29	24.71	24.05	24.68	737,352	+0.62(+2.59%)
Nov 06, 2008	25.13	25.26	23.98	24.06	651,601	-1.17(-4.65%)
Nov 05, 2008	26.26	26.46	25.22	25.23	873,440	-1.31(-4.92%)
Nov 04, 2008	26.19	26.57	25.92	26.54	652,768	+0.88(+3.41%)
Nov 03, 2008	25.71	25.86	25.45	25.66	395,196	+0.05(+0.20%)
Oct 31, 2008	25.13	25.91	24.73	25.61	456,148	+0.59(+2.35%)
Oct 30, 2008	25.14	25.26	24.30	25.02	320,494	+0.67(+2.74%)
Oct 29, 2008	24.12	25.19	23.91	24.36	384,970	+0.05(+0.21%)
Oct 28, 2008	22.70	24.30	21.83	24.30	215,126	+2.20(+9.94%)
Oct 27, 2008	22.65	23.21	22.11	22.11	200,009	-0.92(-4.00%)
Oct 24, 2008	22.05	23.41	22.05	23.03	380,587	-0.66(-2.79%)
Oct 23, 2008	24.44	24.56	22.49	23.69	1,129,328	-0.60(-2.48%)
Oct 22, 2008	25.05	25.08	23.55	24.29	239,619	-1.38(-5.39%)
Oct 21, 2008	26.18	26.40	25.65	25.67	178,781	-0.75(-2.85%)
Oct 20, 2008	25.85	26.43	25.32	26.43	224,002	+1.08(+4.25%)
Oct 17, 2008	24.79	26.36	24.56	25.35	828,043	-0.16(-0.64%)
Oct 16, 2008	24.69	25.51	23.38	25.51	397,061	+0.82(+3.34%)
Oct 15, 2008	26.87	26.87	24.66	24.69	282,530	-2.64(-9.65%)
Oct 14, 2008	30.18	30.18	26.35	27.33	449,830	-0.08(-0.30%)
Oct 13, 2008	27.33	27.41	25.54	27.41	423,888	+2.84(+11.54%)
Oct 10, 2008	24.40	25.65	22.80	24.57	527,215	-0.48(-1.90%)
Oct 09, 2008	27.47	27.47	24.86	25.05	218,489	-1.98(-7.31%)
Oct 08, 2008	26.78	28.00	26.58	27.02	134,041	-0.50(-1.83%)
Oct 07, 2008	29.32	29.48	27.53	27.53	562,325	-1.82(-6.20%)
Oct 06, 2008	29.81	29.86	27.84	29.35	744,873	-1.22(-3.98%)
Oct 03, 2008	31.67	32.08	30.50	30.56	283,275	-0.70(-2.24%)
Oct 02, 2008	32.89	32.89	31.20	31.26	353,097	-1.64(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.