Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.59	46.41	45.51	46.38	424,019	+0.76(+1.68%)
Dec 28, 2012	45.85	45.96	45.59	45.61	155,788	-0.43(-0.93%)
Dec 27, 2012	46.15	46.15	45.55	46.04	180,379	-0.06(-0.14%)
Dec 26, 2012	46.52	46.55	46.08	46.10	141,190	-0.28(-0.60%)
Dec 24, 2012	46.46	46.49	46.26	46.38	83,806	-0.08(-0.17%)
Dec 21, 2012	46.27	46.62	46.22	46.45	170,131	-0.46(-0.99%)
Dec 20, 2012	46.69	46.92	46.53	46.92	138,314	+0.41(+0.88%)
Dec 19, 2012	46.76	46.76	46.51	46.51	225,937	-0.15(-0.33%)
Dec 18, 2012	46.17	46.69	46.13	46.66	194,575	+0.60(+1.29%)
Dec 17, 2012	45.69	46.07	45.69	46.07	177,088	+0.48(+1.05%)
Dec 14, 2012	45.62	45.77	45.56	45.59	87,932	-0.12(-0.27%)
Dec 13, 2012	46.06	46.10	45.62	45.71	136,236	-0.24(-0.52%)
Dec 12, 2012	46.18	46.29	45.92	45.95	131,995	-0.07(-0.15%)
Dec 11, 2012	46.01	46.13	45.90	46.02	112,485	+0.15(+0.32%)
Dec 10, 2012	45.70	45.93	45.66	45.87	182,718	+0.18(+0.39%)
Dec 07, 2012	45.66	45.74	45.52	45.70	124,296	+0.15(+0.32%)
Dec 06, 2012	45.32	45.55	45.29	45.55	57,371	+0.17(+0.37%)
Dec 05, 2012	45.29	45.51	44.99	45.38	114,658	+0.23(+0.50%)
Dec 04, 2012	45.11	45.25	44.96	45.15	170,513	-0.15(-0.34%)
Nov 30, 2012	45.26	45.34	45.10	45.31	112,116	+0.16(+0.36%)
Nov 29, 2012	45.19	45.30	44.95	45.15	116,597	+0.18(+0.40%)
Nov 28, 2012	44.50	44.98	44.26	44.97	141,027	+0.31(+0.69%)
Nov 27, 2012	44.84	44.96	44.65	44.66	168,978	-0.15(-0.33%)
Nov 26, 2012	44.78	44.88	44.66	44.81	347,176	-0.08(-0.17%)
Nov 23, 2012	44.71	44.88	44.60	44.88	71,862	+0.42(+0.94%)
Nov 21, 2012	44.35	44.47	44.21	44.47	183,014	+0.19(+0.42%)
Nov 20, 2012	44.13	44.33	43.98	44.28	139,312	+0.11(+0.25%)
Nov 19, 2012	43.95	44.17	43.95	44.17	119,074	+0.70(+1.62%)
Nov 16, 2012	43.20	43.49	42.86	43.47	134,793	+0.33(+0.75%)
Nov 15, 2012	43.22	43.44	42.96	43.14	123,570	-0.12(-0.27%)
Nov 14, 2012	44.13	44.13	43.19	43.26	116,688	-0.70(-1.58%)
Nov 13, 2012	43.85	44.37	43.79	43.95	71,664	-0.18(-0.40%)
Nov 12, 2012	44.43	44.43	44.06	44.13	103,843	-0.04(-0.09%)
Nov 09, 2012	43.89	44.55	43.68	44.17	127,645	+0.00(+0.00%)
Nov 08, 2012	44.74	44.77	44.16	44.17	77,904	-0.54(-1.21%)
Nov 07, 2012	45.09	45.12	44.42	44.71	164,609	-0.93(-2.03%)
Nov 06, 2012	45.35	45.76	45.18	45.64	94,864	+0.46(+1.03%)
Nov 05, 2012	45.01	45.23	44.86	45.18	78,431	+0.12(+0.27%)
Nov 02, 2012	45.67	45.67	45.05	45.05	54,927	-0.39(-0.85%)
Nov 01, 2012	44.81	45.46	44.81	45.44	94,035	+0.68(+1.52%)
Oct 31, 2012	44.71	44.86	44.55	44.76	121,870	+0.18(+0.40%)
Oct 26, 2012	44.71	44.58	44.58	44.58	63,072	-0.08(-0.17%)
Oct 25, 2012	44.86	44.95	44.44	44.66	95,011	+0.08(+0.17%)
Oct 24, 2012	44.95	44.95	44.51	44.58	65,025	-0.17(-0.38%)
Oct 23, 2012	44.70	44.90	44.42	44.75	63,152	-0.56(-1.23%)
Oct 19, 2012	45.77	45.82	45.19	45.31	107,021	-0.62(-1.35%)
Oct 18, 2012	45.81	46.05	45.79	45.93	83,711	+0.07(+0.15%)
Oct 17, 2012	45.51	45.90	45.51	45.86	52,240	+0.36(+0.80%)
Oct 16, 2012	45.25	45.52	45.23	45.49	83,971	+0.46(+1.01%)
Oct 15, 2012	44.90	45.06	44.63	45.04	103,836	+0.35(+0.78%)
Oct 12, 2012	44.97	45.05	44.63	44.69	63,648	-0.27(-0.60%)
Oct 11, 2012	44.95	45.20	44.95	44.96	117,437	+0.19(+0.41%)
Oct 10, 2012	45.13	45.13	44.71	44.77	66,922	-0.29(-0.64%)
Oct 09, 2012	45.39	45.48	45.03	45.06	61,843	-0.36(-0.78%)
Oct 08, 2012	45.32	45.51	45.32	45.42	46,603	-0.12(-0.27%)
Oct 05, 2012	45.71	45.84	45.45	45.54	50,513	+0.10(+0.22%)
Oct 04, 2012	45.36	45.46	45.20	45.44	125,416	+0.37(+0.82%)
Oct 03, 2012	45.07	45.25	44.88	45.07	85,823	+0.09(+0.19%)
Oct 02, 2012	44.93	45.02	44.77	44.98	53,150	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.