Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	71.69	71.44	71.44	71.44	387,640	-0.58(-0.81%)
Dec 30, 2015	72.50	72.56	71.95	72.02	363,051	-0.52(-0.72%)
Dec 29, 2015	72.35	72.68	72.22	72.55	434,553	+0.57(+0.79%)
Dec 28, 2015	71.83	71.98	71.32	71.98	485,714	-0.24(-0.33%)
Dec 24, 2015	72.28	72.22	72.22	72.22	152,072	+0.02(+0.02%)
Dec 23, 2015	71.43	72.24	71.43	72.20	362,183	+1.19(+1.67%)
Dec 22, 2015	70.53	71.22	70.20	71.02	588,977	+0.73(+1.03%)
Dec 21, 2015	70.25	70.46	69.82	70.29	652,301	+0.53(+0.76%)
Dec 18, 2015	70.59	70.59	69.75	69.76	434,059	-0.97(-1.37%)
Dec 17, 2015	71.96	71.96	70.72	70.73	348,699	-1.10(-1.53%)
Dec 16, 2015	71.21	71.91	70.80	71.83	448,586	+1.02(+1.45%)
Dec 15, 2015	70.36	71.08	70.36	70.80	611,338	+0.88(+1.26%)
Dec 14, 2015	70.13	70.47	69.28	69.92	677,088	-0.27(-0.39%)
Dec 11, 2015	70.75	70.98	70.03	70.19	311,288	-1.31(-1.84%)
Dec 10, 2015	71.36	71.98	71.24	71.51	327,671	+0.11(+0.15%)
Dec 09, 2015	71.84	72.62	71.09	71.40	290,547	-0.58(-0.80%)
Dec 08, 2015	71.98	72.37	71.69	71.98	517,118	-0.68(-0.93%)
Dec 07, 2015	73.13	73.13	72.31	72.65	230,229	-0.74(-1.00%)
Dec 04, 2015	72.36	73.48	72.36	73.39	274,087	+1.11(+1.53%)
Dec 03, 2015	73.53	73.53	71.99	72.28	276,935	-0.95(-1.30%)
Dec 02, 2015	74.24	74.24	73.15	73.23	333,895	-0.97(-1.30%)
Dec 01, 2015	73.80	74.24	73.70	74.20	217,593	+0.65(+0.89%)
Nov 30, 2015	73.78	73.80	73.46	73.55	790,050	-0.02(-0.02%)
Nov 27, 2015	73.52	73.68	73.30	73.56	168,133	+0.02(+0.02%)
Nov 25, 2015	73.51	73.55	73.55	73.55	225,065	+0.07(+0.09%)
Nov 24, 2015	72.96	73.64	72.74	73.48	362,634	+0.23(+0.32%)
Nov 23, 2015	73.12	73.55	73.03	73.25	278,602	+0.22(+0.31%)
Nov 20, 2015	73.26	73.40	72.88	73.03	209,885	+0.12(+0.17%)
Nov 19, 2015	72.99	73.10	72.77	72.90	258,515	-0.14(-0.19%)
Nov 18, 2015	72.03	73.05	72.03	73.04	557,370	+1.22(+1.70%)
Nov 17, 2015	72.14	72.58	71.69	71.82	1,023,825	-0.17(-0.24%)
Nov 16, 2015	70.93	72.01	70.93	71.99	456,037	+0.97(+1.37%)
Nov 13, 2015	71.39	71.58	70.93	71.02	446,101	-0.52(-0.72%)
Nov 12, 2015	72.41	72.41	71.53	71.53	506,551	-1.25(-1.72%)
Nov 11, 2015	73.18	73.18	72.67	72.79	162,130	-0.29(-0.40%)
Nov 10, 2015	72.57	73.07	72.48	73.07	219,608	+0.31(+0.42%)
Nov 09, 2015	73.37	73.37	72.35	72.77	190,319	-0.70(-0.96%)
Nov 06, 2015	73.40	73.59	72.94	73.47	221,468	-0.06(-0.08%)
Nov 05, 2015	73.82	73.82	73.14	73.53	280,355	-0.26(-0.35%)
Nov 04, 2015	74.16	74.23	73.59	73.78	505,665	-0.23(-0.31%)
Nov 03, 2015	73.97	74.27	73.75	74.02	277,203	-0.03(-0.04%)
Nov 02, 2015	73.18	74.16	73.18	74.05	303,662	+0.96(+1.31%)
Oct 30, 2015	73.19	73.52	72.95	73.09	219,110	-0.15(-0.20%)
Oct 29, 2015	73.51	73.53	73.04	73.24	193,052	-0.40(-0.55%)
Oct 28, 2015	72.60	73.64	72.53	73.64	248,369	+1.21(+1.68%)
Oct 27, 2015	72.55	72.61	72.12	72.43	165,942	-0.52(-0.71%)
Oct 26, 2015	73.12	73.17	72.76	72.95	197,491	-0.26(-0.36%)
Oct 23, 2015	73.29	73.37	72.79	73.21	428,396	+0.45(+0.62%)
Oct 22, 2015	72.22	73.02	72.22	72.76	297,314	+0.88(+1.23%)
Oct 21, 2015	72.73	72.78	71.82	71.88	121,074	-0.64(-0.89%)
Oct 20, 2015	72.26	72.83	72.26	72.52	191,320	+0.18(+0.25%)
Oct 19, 2015	72.22	72.45	72.03	72.34	183,775	-0.18(-0.25%)
Oct 16, 2015	72.53	72.57	72.08	72.52	166,051	+0.10(+0.14%)
Oct 15, 2015	71.74	72.42	71.41	72.42	299,929	+0.69(+0.97%)
Oct 14, 2015	72.02	72.24	71.55	71.73	180,599	-0.24(-0.33%)
Oct 13, 2015	72.14	72.69	71.89	71.97	168,945	-0.49(-0.67%)
Oct 12, 2015	72.63	72.63	72.24	72.45	109,597	-0.13(-0.18%)
Oct 09, 2015	72.83	72.93	72.39	72.59	198,498	-0.12(-0.17%)
Oct 08, 2015	71.61	72.87	71.59	72.71	235,185	+0.96(+1.34%)
Oct 07, 2015	71.37	71.89	70.98	71.75	233,236	+0.77(+1.08%)
Oct 06, 2015	71.03	71.29	70.75	70.98	297,672	-0.13(-0.19%)
Oct 05, 2015	70.27	71.18	70.27	71.12	238,310	+1.35(+1.93%)
Oct 02, 2015	67.96	69.77	67.72	69.77	298,722	+1.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.