Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
5.627
5.710
5.594
5.656
594,449
+0.03(+0.61%)
Dec 30, 2004
5.616
5.654
5.607
5.621
459,263
+0.01(+0.10%)
Dec 29, 2004
5.697
5.760
5.607
5.616
531,485
-0.07(-1.20%)
Dec 28, 2004
5.535
5.686
5.530
5.684
485,929
+0.15(+2.80%)
Dec 27, 2004
5.652
5.670
5.523
5.530
597,042
-0.08(-1.38%)
Dec 23, 2004
5.616
5.665
5.607
5.607
315,187
-0.00(-0.06%)
Dec 22, 2004
5.632
5.657
5.605
5.611
876,303
-0.02(-0.42%)
Dec 21, 2004
5.602
5.634
5.544
5.634
754,821
+0.07(+1.23%)
Dec 20, 2004
5.672
5.697
5.537
5.566
540,745
-0.10(-1.84%)
Dec 17, 2004
5.735
5.756
5.656
5.670
905,192
-0.06(-1.13%)
Dec 16, 2004
5.848
5.848
5.663
5.735
1,048,156
-0.06(-1.12%)
Dec 15, 2004
5.690
5.830
5.639
5.800
2,486,687
+0.21(+3.73%)
Dec 14, 2004
5.490
5.591
5.479
5.591
1,177,417
+0.11(+2.00%)
Dec 13, 2004
5.463
5.524
5.423
5.481
1,728,533
+0.08(+1.50%)
Dec 10, 2004
5.323
5.427
5.292
5.400
1,000,008
+0.08(+1.45%)
Dec 09, 2004
5.391
5.418
5.279
5.323
1,019,267
-0.08(-1.43%)
Dec 08, 2004
5.400
5.427
5.364
5.400
950,378
-0.00(-0.07%)
Dec 07, 2004
5.431
5.555
5.400
5.404
1,093,342
-0.03(-0.50%)
Dec 06, 2004
5.553
5.555
5.368
5.431
1,946,682
-0.13(-2.33%)
Dec 03, 2004
5.616
5.625
5.557
5.560
537,782
-0.07(-1.31%)
Dec 02, 2004
5.562
5.677
5.551
5.634
857,414
+0.05(+0.97%)
Dec 01, 2004
5.418
5.598
5.418
5.580
1,289,270
+0.19(+3.51%)
Nov 30, 2004
5.503
5.517
5.364
5.391
1,235,565
-0.12(-2.19%)
Nov 29, 2004
5.533
5.580
5.468
5.512
662,227
-0.02(-0.33%)
Nov 26, 2004
5.499
5.533
5.499
5.530
211,483
+0.03(+0.59%)
Nov 24, 2004
5.413
5.504
5.413
5.497
716,672
+0.10(+1.83%)
Nov 23, 2004
5.423
5.445
5.378
5.398
1,464,827
-0.03(-0.63%)
Nov 22, 2004
5.346
5.432
5.330
5.432
1,067,046
+0.05(+0.94%)
Nov 19, 2004
5.492
5.499
5.364
5.382
802,599
-0.11(-2.00%)
Nov 18, 2004
5.571
5.571
5.472
5.492
900,007
-0.08(-1.42%)
Nov 17, 2004
5.431
5.688
5.431
5.571
1,033,712
+0.04(+0.65%)
Nov 16, 2004
5.692
5.692
5.528
5.535
843,340
-0.11(-1.98%)
Nov 15, 2004
5.594
5.659
5.557
5.647
1,291,121
+0.05(+0.93%)
Nov 12, 2004
5.337
5.630
5.337
5.594
2,163,721
+0.28(+5.32%)
Nov 11, 2004
5.191
5.312
5.182
5.312
1,633,717
+0.10(+1.97%)
Nov 10, 2004
5.314
5.400
5.164
5.209
1,924,090
-0.10(-1.96%)
Nov 09, 2004
5.252
5.314
5.119
5.314
2,806,319
+0.06(+1.17%)
Nov 08, 2004
5.670
5.672
5.231
5.252
3,454,473
-0.46(-8.09%)
Nov 05, 2004
5.771
5.807
5.499
5.715
1,428,900
-0.04(-0.75%)
Nov 04, 2004
5.575
5.758
5.517
5.758
881,488
+0.12(+2.14%)
Nov 03, 2004
5.580
5.681
5.567
5.638
692,598
+0.09(+1.69%)
Nov 02, 2004
5.562
5.670
5.530
5.544
841,118
-0.04(-0.71%)
Nov 01, 2004
5.485
5.618
5.463
5.584
686,302
+0.10(+1.91%)
Oct 29, 2004
5.508
5.542
5.463
5.479
455,559
-0.06(-1.01%)
Oct 28, 2004
5.479
5.553
5.431
5.535
785,191
+0.06(+1.12%)
Oct 27, 2004
5.411
5.481
5.378
5.474
744,821
+0.08(+1.50%)
Oct 26, 2004
5.481
5.481
5.337
5.393
1,042,230
-0.10(-1.77%)
Oct 25, 2004
5.341
5.519
5.323
5.490
1,131,490
+0.11(+2.11%)
Oct 22, 2004
5.477
5.499
5.310
5.377
1,154,824
-0.07(-1.35%)
Oct 21, 2004
5.386
5.510
5.355
5.450
1,512,234
+0.08(+1.41%)
Oct 20, 2004
5.333
5.378
5.323
5.375
994,452
+0.02(+0.40%)
Oct 19, 2004
5.391
5.425
5.333
5.353
947,415
-0.04(-0.70%)
Oct 18, 2004
5.402
5.494
5.386
5.391
1,372,604
-0.01(-0.20%)
Oct 15, 2004
5.261
5.454
5.261
5.402
1,547,050
+0.14(+2.67%)
Oct 14, 2004
5.211
5.328
5.204
5.261
1,031,860
+0.04(+0.86%)
Oct 13, 2004
5.281
5.335
5.189
5.216
1,252,973
-0.03(-0.55%)
Oct 12, 2004
5.184
5.272
5.161
5.245
1,485,197
+0.06(+1.18%)
Oct 11, 2004
5.238
5.288
5.182
5.184
1,542,235
-0.03(-0.55%)
Oct 08, 2004
5.211
5.378
5.209
5.213
2,096,313
-0.02(-0.38%)
Oct 07, 2004
5.204
5.292
5.139
5.233
3,415,584
+0.03(+0.59%)
Oct 06, 2004
5.031
5.355
4.995
5.202
7,789,694
+0.46(+9.59%)
Oct 05, 2004
4.779
4.844
4.745
4.747
677,783
-0.04(-0.86%)
Oct 04, 2004
4.709
4.835
4.709
4.788
687,413
+0.04(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.