Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
N/A
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2500
0.2500
0.2150
0.2150
252,800
-0.03(-10.60%)
Dec 30, 2019
0.2300
0.2600
0.2300
0.2405
209,255
+0.02(+9.32%)
Dec 27, 2019
0.1950
0.2350
0.1900
0.2200
524,000
+0.02(+12.82%)
Dec 24, 2019
0.1950
0.1950
0.1950
0
-0.01(-4.18%)
Dec 23, 2019
0.2136
0.2300
0.1970
0.2035
77,376
-0.01(-3.87%)
Dec 20, 2019
0.2025
0.2199
0.1970
0.2117
154,300
+0.00(+1.93%)
Dec 19, 2019
0.2100
0.2150
0.2000
0.2077
99,949
-0.00(-1.10%)
Dec 18, 2019
0.2224
0.2400
0.2100
0.2100
109,293
-0.01(-4.55%)
Dec 17, 2019
0.2100
0.2450
0.2100
0.2200
260,944
-0.01(-4.35%)
Dec 16, 2019
0.2200
0.2410
0.2120
0.2300
149,996
+0.01(+2.50%)
Dec 13, 2019
0.2507
0.2517
0.2200
0.2244
306,300
-0.02(-6.50%)
Dec 12, 2019
0.2413
0.2600
0.2400
0.2400
119,401
-0.00(-1.72%)
Dec 11, 2019
0.2534
0.2564
0.2400
0.2442
85,827
-0.01(-2.32%)
Dec 10, 2019
0.2500
0.2750
0.2200
0.2500
209,118
+0.00(+0.00%)
Dec 09, 2019
0.2501
0.2750
0.2400
0.2500
128,898
+0.00(+0.00%)
Dec 06, 2019
0.2200
0.2550
0.2200
0.2500
85,000
+0.00(+1.01%)
Dec 05, 2019
0.2800
0.2800
0.2400
0.2475
115,347
+0.01(+3.13%)
Dec 04, 2019
0.2750
0.2800
0.2400
0.2400
527,636
-0.02(-9.23%)
Dec 03, 2019
0.2858
0.3000
0.2556
0.2644
243,566
-0.04(-11.87%)
Dec 02, 2019
0.3050
0.3200
0.2700
0.3000
170,414
+0.00(+0.00%)
Nov 29, 2019
0.2800
0.3100
0.2800
0.3000
309,000
+0.04(+15.38%)
Nov 27, 2019
0.2450
0.2925
0.2376
0.2600
491,600
-0.01(-5.11%)
Nov 26, 2019
0.2850
0.2850
0.2550
0.2740
284,961
+0.00(+1.48%)
Nov 25, 2019
0.2837
0.3000
0.2500
0.2700
524,899
-0.01(-3.47%)
Nov 22, 2019
0.2688
0.2900
0.2400
0.2797
560,000
+0.02(+7.99%)
Nov 21, 2019
0.2900
0.3050
0.2580
0.2590
383,771
-0.03(-8.90%)
Nov 20, 2019
0.3000
0.3204
0.2538
0.2843
602,010
-0.02(-5.33%)
Nov 19, 2019
0.2781
0.3150
0.2600
0.3003
469,771
+0.05(+20.12%)
Nov 18, 2019
0.2380
0.2700
0.2380
0.2500
551,004
+0.01(+5.04%)
Nov 15, 2019
0.2664
0.2850
0.2090
0.2380
767,800
-0.06(-20.67%)
Nov 14, 2019
0.3100
0.3200
0.2782
0.3000
934,916
+0.01(+3.95%)
Nov 13, 2019
0.2610
0.3000
0.2500
0.2886
298,289
+0.02(+8.29%)
Nov 12, 2019
0.2267
0.2950
0.2031
0.2665
1,039,221
+0.07(+38.80%)
Nov 11, 2019
0.1580
0.1950
0.1540
0.1920
1,052,869
+0.02(+13.01%)
Nov 08, 2019
0.1600
0.1799
0.1580
0.1699
308,500
+0.00(+1.92%)
Nov 07, 2019
0.1671
0.1799
0.1600
0.1667
198,740
-0.02(-9.84%)
Nov 06, 2019
0.1700
0.1900
0.1700
0.1849
212,077
-0.01(-5.18%)
Nov 05, 2019
0.1760
0.1950
0.1550
0.1950
297,586
+0.01(+5.69%)
Nov 04, 2019
0.1950
0.1950
0.1760
0.1845
149,446
-0.01(-2.64%)
Nov 01, 2019
0.1827
0.1989
0.1758
0.1895
127,200
+0.00(+2.43%)
Oct 31, 2019
0.2000
0.2000
0.1725
0.1850
114,802
-0.02(-7.50%)
Oct 30, 2019
0.1770
0.2000
0.1700
0.2000
135,639
+0.01(+7.53%)
Oct 29, 2019
0.1850
0.2000
0.1800
0.1860
117,835
+0.00(+0.54%)
Oct 28, 2019
0.1700
0.2100
0.1668
0.1850
287,692
-0.02(-10.41%)
Oct 25, 2019
0.1956
0.2080
0.1800
0.2065
190,300
+0.01(+6.83%)
Oct 24, 2019
0.1940
0.2049
0.1830
0.1933
176,805
+0.00(+0.16%)
Oct 23, 2019
0.2012
0.2012
0.1810
0.1930
311,740
-0.01(-2.53%)
Oct 22, 2019
0.1995
0.2100
0.1849
0.1980
174,752
-0.00(-1.00%)
Oct 21, 2019
0.2200
0.2200
0.1900
0.2000
204,430
-0.01(-4.76%)
Oct 18, 2019
0.2200
0.2250
0.2000
0.2100
86,000
-0.01(-4.55%)
Oct 17, 2019
0.2150
0.2200
0.1900
0.2200
136,365
+0.02(+12.82%)
Oct 16, 2019
0.2108
0.2140
0.1900
0.1950
337,440
-0.01(-7.14%)
Oct 15, 2019
0.2300
0.2300
0.2000
0.2100
1,168,383
-0.01(-3.23%)
Oct 14, 2019
0.2200
0.2350
0.2000
0.2170
950,788
+0.02(+11.28%)
Oct 11, 2019
0.1997
0.2150
0.1750
0.1950
192,600
-0.00(-2.40%)
Oct 10, 2019
0.2082
0.2200
0.1950
0.1998
410,360
-0.01(-3.15%)
Oct 09, 2019
0.1750
0.2150
0.1750
0.2063
219,915
+0.01(+3.15%)
Oct 08, 2019
0.2100
0.2200
0.1950
0.2000
842,510
-0.00(-2.01%)
Oct 07, 2019
0.2050
0.2276
0.1974
0.2041
556,253
+0.00(+2.05%)
Oct 04, 2019
0.2000
0.2200
0.1999
0.2000
247,500
+0.00(+0.05%)
Oct 03, 2019
0.2250
0.2350
0.1900
0.1999
1,030,364
-0.02(-9.14%)
Oct 02, 2019
0.2050
0.2300
0.2000
0.2200
197,476
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.