Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0040
0.0040
0.0040
0.0040
54,600
-0.00(-27.27%)
Dec 27, 2019
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Dec 26, 2019
0.0053
0.0055
0.0046
0.0055
242,000
+0.00(+37.50%)
Dec 24, 2019
0.0044
0.0044
0.0040
0.0040
173,900
-0.00(-27.27%)
Dec 20, 2019
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Dec 19, 2019
0.0046
0.0055
0.0043
0.0055
281,979
+0.00(+7.84%)
Dec 17, 2019
0.0051
0.0051
0.0051
0
-0.00(-5.56%)
Dec 16, 2019
0.0054
0.0054
0.0054
0.0054
20,000
+0.00(+17.39%)
Dec 13, 2019
0.0052
0.0054
0.0046
0.0046
198,900
-0.00(-16.36%)
Dec 12, 2019
0.0055
0.0055
0.0055
0.0055
10,000
-0.00(-21.43%)
Dec 11, 2019
0.0052
0.0070
0.0049
0.0070
461,850
+0.00(+7.69%)
Dec 10, 2019
0.0059
0.0065
0.0059
0.0065
28,054
+0.00(+0.00%)
Dec 06, 2019
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Dec 05, 2019
0.0065
0.0065
0.0042
0.0065
286,800
+0.00(+41.30%)
Dec 04, 2019
0.0065
0.0065
0.0046
0.0046
79,416
-0.00(-29.23%)
Dec 02, 2019
0.0065
0.0065
0.0065
0
+0.00(+35.42%)
Nov 27, 2019
0.0048
0.0048
0.0048
0
-0.00(-7.69%)
Nov 26, 2019
0.0053
0.0053
0.0052
0.0052
208,000
-0.00(-11.86%)
Nov 20, 2019
0.0059
0.0059
0.0059
0
+0.00(+7.27%)
Nov 19, 2019
0.0065
0.0065
0.0055
0.0055
88,800
-0.00(-6.78%)
Nov 18, 2019
0.0059
0.0059
0.0059
0.0059
132,051
+0.00(+0.00%)
Nov 11, 2019
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Nov 08, 2019
0.0055
0.0059
0.0053
0.0059
546,800
+0.00(+18.00%)
Nov 06, 2019
0.0050
0.0050
0.0050
0
+0.00(+8.70%)
Nov 05, 2019
0.0046
0.0046
0.0046
0.0046
489,229
-0.00(-22.03%)
Nov 04, 2019
0.0059
0.0059
0.0059
0.0059
128,100
+0.00(+0.00%)
Nov 01, 2019
0.0052
0.0059
0.0052
0.0059
270,500
-0.00(-1.67%)
Oct 31, 2019
0.0046
0.0060
0.0045
0.0060
302,210
+0.00(+0.00%)
Oct 28, 2019
0.0060
0.0060
0.0060
0
+0.00(+27.66%)
Oct 25, 2019
0.0053
0.0060
0.0047
0.0047
374,200
-0.00(-21.67%)
Oct 24, 2019
0.0048
0.0060
0.0048
0.0060
66,705
+0.00(+0.00%)
Oct 23, 2019
0.0054
0.0060
0.0048
0.0060
373,320
+0.00(+0.00%)
Oct 22, 2019
0.0050
0.0062
0.0048
0.0060
426,830
+0.00(+20.00%)
Oct 21, 2019
0.0047
0.0059
0.0047
0.0050
713,550
-0.00(-16.67%)
Oct 18, 2019
0.0053
0.0060
0.0053
0.0060
10,100
+0.00(+0.00%)
Oct 17, 2019
0.0051
0.0060
0.0046
0.0060
1,544,114
+0.00(+7.14%)
Oct 16, 2019
0.0052
0.0060
0.0052
0.0056
1,574,671
-0.00(-9.68%)
Oct 15, 2019
0.0055
0.0069
0.0052
0.0062
1,612,513
+0.00(+3.33%)
Oct 14, 2019
0.0076
0.0079
0.0055
0.0060
2,961,144
-0.00(-21.05%)
Oct 11, 2019
0.0057
0.0080
0.0045
0.0076
6,711,200
+0.00(+33.33%)
Oct 10, 2019
0.0040
0.0057
0.0034
0.0057
5,784,441
+0.00(+50.00%)
Oct 09, 2019
0.0041
0.0045
0.0038
0.0038
907,588
-0.00(-15.56%)
Oct 08, 2019
0.0042
0.0046
0.0038
0.0045
1,573,263
-0.00(-2.17%)
Oct 07, 2019
0.0036
0.0048
0.0036
0.0046
1,111,277
+0.00(+31.43%)
Oct 04, 2019
0.0038
0.0038
0.0035
0.0035
1,075,900
-0.00(-12.50%)
Oct 03, 2019
0.0036
0.0040
0.0032
0.0040
978,000
+0.00(+21.21%)
Oct 02, 2019
0.0039
0.0039
0.0033
0.0033
98,050
-0.00(-17.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.