Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
24.85
24.85
24.05
24.05
1,440
+0.15(+0.63%)
Dec 28, 2006
23.90
23.90
23.90
23.90
0
+0.00(+0.00%)
Dec 27, 2006
23.90
23.90
23.90
23.90
0
+0.00(+0.00%)
Dec 26, 2006
23.90
23.90
23.90
23.90
795
-0.15(-0.62%)
Dec 22, 2006
24.05
24.05
24.05
24.05
0
+0.00(+0.00%)
Dec 21, 2006
24.10
24.70
24.05
24.05
990
-1.25(-4.94%)
Dec 20, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 19, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 18, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 15, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 14, 2006
25.20
25.30
25.20
25.30
400
+0.15(+0.60%)
Dec 13, 2006
25.15
25.15
25.15
25.15
895
+0.10(+0.40%)
Dec 12, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Dec 11, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Dec 08, 2006
25.05
25.05
25.05
25.05
200
+1.30(+5.47%)
Dec 07, 2006
23.75
23.75
23.75
23.75
400
-2.90(-10.88%)
Dec 06, 2006
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Dec 05, 2006
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Dec 04, 2006
26.65
26.65
26.65
26.65
200
+0.45(+1.72%)
Dec 01, 2006
26.20
26.20
26.20
26.20
0
+0.00(+0.00%)
Nov 30, 2006
26.20
26.20
26.20
26.20
0
+0.00(+0.00%)
Nov 29, 2006
26.30
26.30
26.20
26.20
592
+2.00(+8.26%)
Nov 28, 2006
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Nov 27, 2006
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Nov 24, 2006
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Nov 22, 2006
24.20
24.20
24.20
24.20
125
-0.75(-3.01%)
Nov 21, 2006
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Nov 20, 2006
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Nov 17, 2006
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Nov 16, 2006
24.95
24.95
24.95
24.95
300
-0.10(-0.40%)
Nov 15, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Nov 14, 2006
25.05
25.05
25.05
25.05
163
-0.05(-0.20%)
Nov 13, 2006
25.10
25.10
25.10
25.10
163
-0.10(-0.40%)
Nov 10, 2006
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Nov 09, 2006
25.27
25.27
25.10
25.20
698
-0.60(-2.33%)
Nov 08, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 07, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 06, 2006
25.80
25.80
25.80
25.80
400
-0.20(-0.77%)
Nov 03, 2006
26.00
26.00
26.00
26.00
200
+0.15(+0.58%)
Nov 02, 2006
24.90
25.85
24.90
25.85
1,561
+1.40(+5.73%)
Nov 01, 2006
24.45
24.45
24.45
24.45
700
+0.45(+1.87%)
Oct 31, 2006
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Oct 30, 2006
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Oct 27, 2006
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Oct 26, 2006
24.50
24.50
24.00
24.00
556
+0.00(+0.00%)
Oct 25, 2006
24.00
24.00
24.00
24.00
200
+0.15(+0.63%)
Oct 24, 2006
24.50
24.50
23.85
23.85
1,631
+1.50(+6.71%)
Oct 23, 2006
22.35
22.35
22.35
22.35
0
+0.00(+0.00%)
Oct 20, 2006
22.35
22.35
22.35
22.35
0
+0.00(+0.00%)
Oct 19, 2006
22.35
22.35
22.05
22.35
376
+0.45(+2.05%)
Oct 18, 2006
21.90
21.90
21.90
21.90
750
-0.38(-1.71%)
Oct 17, 2006
22.28
22.28
22.28
22.28
0
+0.00(+0.00%)
Oct 16, 2006
22.28
22.28
22.28
22.28
0
+0.00(+0.00%)
Oct 13, 2006
22.28
22.28
22.28
22.28
500
+0.20(+0.91%)
Oct 12, 2006
22.08
22.08
22.08
22.08
0
+0.00(+0.00%)
Oct 11, 2006
22.10
22.10
22.08
22.08
3,100
+0.58(+2.70%)
Oct 10, 2006
21.50
21.50
21.50
21.50
2,000
+1.25(+6.17%)
Oct 09, 2006
20.25
20.25
20.25
20.25
0
+0.00(+0.00%)
Oct 06, 2006
20.25
20.25
20.25
20.25
750
+0.95(+4.92%)
Oct 05, 2006
19.30
19.30
19.30
19.30
0
+0.00(+0.00%)
Oct 04, 2006
19.30
19.30
19.30
19.30
0
+0.00(+0.00%)
Oct 03, 2006
19.30
19.30
19.30
19.30
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.