Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 28, 2017	1.065	1.150	1.065	1.150	1,050	+0.02(+1.77%)
Dec 26, 2017		1.130	1.130	1.130	0	+0.00(+0.00%)
Dec 22, 2017	1.070	1.130	1.010	1.130	5,000	+0.06(+5.61%)
Dec 21, 2017	1.070	1.070	1.030	1.070	1,300	+0.08(+8.08%)
Dec 20, 2017	1.070	1.070	0.9900	0.9900	4,300	-0.08(-7.48%)
Dec 18, 2017		1.070	1.070	1.070	0	+0.21(+24.42%)
Dec 14, 2017		0.8600	0.8600	0.8600	0	-0.19(-18.09%)
Dec 13, 2017	1.050	1.050	1.050	1.050	240	+0.05(+5.52%)
Dec 11, 2017		0.9950	0.9950	0.9950	0	+0.11(+13.07%)
Dec 07, 2017		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
Dec 06, 2017	0.8918	0.9900	0.8918	0.9200	3,297	-0.08(-7.99%)
Dec 01, 2017		0.9999	0.9999	0.9999	0	-0.01(-0.99%)
Nov 29, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 28, 2017	1.010	1.010	1.010	1.010	370	+0.05(+5.20%)
Nov 22, 2017		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Nov 21, 2017	1.030	1.030	1.030	1.030	350	+0.03(+3.00%)
Nov 20, 2017	1.000	1.000	1.000	1.000	900	+0.13(+15.53%)
Nov 15, 2017		0.8656	0.8656	0.8656	0	-0.19(-18.34%)
Nov 14, 2017	1.080	1.080	1.030	1.060	4,560	-0.05(-4.50%)
Nov 13, 2017	1.055	1.110	1.055	1.110	6,000	+0.05(+4.72%)
Nov 10, 2017	1.060	1.060	1.060	1.060	514	+0.06(+6.00%)
Nov 09, 2017	1.005	1.005	1.000	1.000	677	-0.07(-6.54%)
Nov 08, 2017	1.080	1.080	1.070	1.070	4,767	-0.02(-1.83%)
Nov 06, 2017		1.090	1.090	1.090	0	+0.09(+9.00%)
Nov 01, 2017		1.000	1.000	1.000	0	+0.06(+6.38%)
Oct 30, 2017		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Oct 27, 2017	0.9600	0.9600	0.9200	0.9600	9,000	+0.03(+3.23%)
Oct 26, 2017	0.9300	0.9300	0.9300	0.9300	120	+0.04(+4.49%)
Oct 25, 2017	0.8900	0.8900	0.8900	0.8900	5,000	+0.02(+2.30%)
Oct 24, 2017	0.9000	0.9500	0.8700	0.8700	14,291	-0.04(-4.40%)
Oct 23, 2017	0.9500	0.9500	0.9100	0.9100	30,000	-0.04(-4.21%)
Oct 20, 2017	0.9300	0.9500	0.9300	0.9500	8,000	+0.01(+1.06%)
Oct 19, 2017	0.9400	0.9400	0.9400	0.9400	250	+0.00(+0.00%)
Oct 18, 2017	0.9400	0.9400	0.9400	0.9400	26,880	+0.00(+0.00%)
Oct 17, 2017	0.9400	0.9400	0.9250	0.9400	4,000	+0.05(+5.62%)
Oct 16, 2017	0.8900	0.8900	0.8900	0.8900	2,000	+0.00(+0.39%)
Oct 13, 2017	0.9100	0.9100	0.8865	0.8865	79,550	-0.01(-1.50%)
Oct 12, 2017	0.9000	0.9000	0.9000	0.9000	625	+0.00(+0.00%)
Oct 09, 2017		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Oct 05, 2017		0.8100	0.8100	0.8100	25	-0.17(-17.35%)
Oct 04, 2017	0.9800	0.9800	0.8950	0.9800	7,000	-0.01(-1.01%)
Oct 03, 2017	0.9900	0.9900	0.9450	0.9900	12,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.