Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
0.0057
0.0057
0.0057
0
-0.00(-34.48%)
Dec 30, 2013
0.0064
0.0087
0.0059
0.0087
4,984,426
+0.00(+47.46%)
Dec 27, 2013
0.0056
0.0064
0.0056
0.0059
3,947,020
-0.00(-1.67%)
Dec 26, 2013
0.0056
0.0060
0.0047
0.0060
6,086,070
+0.00(+9.09%)
Dec 24, 2013
0.0055
0.0059
0.0045
0.0055
0
+0.00(+22.22%)
Dec 23, 2013
0.0088
0.0088
0.0035
0.0045
20,466,320
-0.00(-48.86%)
Dec 20, 2013
0.0090
0.0105
0.0085
0.0088
0
+0.00(+10.00%)
Dec 19, 2013
0.0090
0.0090
0.0071
0.0080
5,535,799
+0.00(+0.00%)
Dec 18, 2013
0.0099
0.0099
0.0080
0.0080
3,226,651
-0.00(-19.19%)
Dec 17, 2013
0.0110
0.0110
0.0083
0.0099
992,838
-0.00(-12.39%)
Dec 16, 2013
0.0116
0.0124
0.0090
0.0113
4,044,279
-0.00(-8.87%)
Dec 13, 2013
0.0137
0.0139
0.0115
0.0124
0
-0.00(-9.49%)
Dec 12, 2013
0.0145
0.0154
0.0120
0.0137
1,086,618
-0.00(-12.74%)
Dec 11, 2013
0.0150
0.0159
0.0140
0.0157
1,089,040
+0.00(+12.14%)
Dec 10, 2013
0.0150
0.0150
0.0125
0.0140
1,647,046
+0.00(+0.00%)
Dec 09, 2013
0.0180
0.0180
0.0132
0.0140
2,941,904
-0.00(-9.68%)
Dec 06, 2013
0.0170
0.0170
0.0155
0.0155
753,698
-0.00(-8.82%)
Dec 05, 2013
0.0160
0.0185
0.0155
0.0170
3,813,096
+0.00(+0.00%)
Dec 04, 2013
0.0200
0.0200
0.0160
0.0170
1,296,674
-0.00(-3.95%)
Dec 03, 2013
0.0181
0.0200
0.0170
0.0177
2,008,990
-0.00(-2.21%)
Dec 02, 2013
0.0193
0.0210
0.0180
0.0181
1,547,900
-0.00(-13.40%)
Nov 29, 2013
0.0200
0.0209
0.0200
0.0209
214,000
+0.00(+0.00%)
Nov 27, 2013
0.0219
0.0219
0.0200
0.0209
295,000
+0.00(+4.50%)
Nov 26, 2013
0.0210
0.0210
0.0200
0.0200
726,826
-0.00(-5.21%)
Nov 25, 2013
0.0230
0.0240
0.0211
0.0211
667,476
-0.00(-4.09%)
Nov 22, 2013
0.0211
0.0225
0.0205
0.0220
639,857
-0.00(-7.95%)
Nov 21, 2013
0.0260
0.0260
0.0205
0.0239
542,100
-0.00(-4.40%)
Nov 20, 2013
0.0226
0.0260
0.0226
0.0250
486,000
+0.00(+4.17%)
Nov 19, 2013
0.0230
0.0260
0.0205
0.0240
694,520
+0.00(+4.35%)
Nov 18, 2013
0.0210
0.0260
0.0210
0.0230
667,398
+0.00(+9.52%)
Nov 15, 2013
0.0215
0.0220
0.0210
0.0210
142,000
+0.00(+0.00%)
Nov 14, 2013
0.0204
0.0210
0.0204
0.0210
176,600
+0.00(+4.48%)
Nov 12, 2013
0.0220
0.0220
0.0201
0.0201
207,050
-0.00(-8.64%)
Nov 11, 2013
0.0239
0.0239
0.0220
0.0220
137,372
-0.00(-7.95%)
Nov 08, 2013
0.0230
0.0240
0.0221
0.0239
123,970
+0.00(+4.37%)
Nov 07, 2013
0.0229
0.0229
0.0229
0.0229
14,500
+0.00(+4.09%)
Nov 06, 2013
0.0230
0.0230
0.0216
0.0220
146,454
+0.00(+2.33%)
Nov 05, 2013
0.0230
0.0239
0.0215
0.0215
94,819
-0.00(-6.52%)
Nov 04, 2013
0.0220
0.0230
0.0215
0.0230
675,123
+0.00(+4.55%)
Nov 01, 2013
0.0230
0.0250
0.0220
0.0220
294,791
-0.00(-0.90%)
Oct 31, 2013
0.0280
0.0280
0.0222
0.0222
810,095
-0.01(-18.68%)
Oct 30, 2013
0.0285
0.0285
0.0260
0.0273
1,121,884
+0.00(+5.00%)
Oct 29, 2013
0.0260
0.0289
0.0215
0.0260
1,759,378
+0.00(+10.64%)
Oct 28, 2013
0.0230
0.0281
0.0213
0.0235
1,421,978
+0.00(+11.90%)
Oct 25, 2013
0.0230
0.0270
0.0210
0.0210
2,703,019
-0.00(-11.39%)
Oct 24, 2013
0.0195
0.0237
0.0170
0.0237
2,787,222
+0.00(+24.74%)
Oct 23, 2013
0.0165
0.0200
0.0165
0.0190
572,200
+0.00(+15.15%)
Oct 22, 2013
0.0155
0.0165
0.0140
0.0165
992,917
+0.00(+6.45%)
Oct 21, 2013
0.0165
0.0238
0.0155
0.0155
3,580,414
+0.00(+0.00%)
Oct 18, 2013
0.0151
0.0155
0.0150
0.0155
629,032
-0.00(-5.49%)
Oct 17, 2013
0.0163
0.0180
0.0128
0.0164
2,061,977
+0.00(+1.86%)
Oct 16, 2013
0.0180
0.0190
0.0161
0.0161
308,800
-0.00(-15.26%)
Oct 15, 2013
0.0185
0.0200
0.0180
0.0190
321,000
-0.00(-6.86%)
Oct 14, 2013
0.0200
0.0210
0.0180
0.0204
1,117,982
+0.00(+2.00%)
Oct 11, 2013
0.0205
0.0215
0.0200
0.0200
1,245,558
-0.00(-6.98%)
Oct 10, 2013
0.0225
0.0225
0.0200
0.0215
803,802
+0.00(+0.94%)
Oct 09, 2013
0.0220
0.0230
0.0213
0.0213
342,650
-0.00(-5.33%)
Oct 08, 2013
0.0213
0.0250
0.0213
0.0225
590,600
+0.00(+5.63%)
Oct 07, 2013
0.0212
0.0235
0.0212
0.0213
262,000
-0.00(-5.33%)
Oct 04, 2013
0.0225
0.0225
0.0212
0.0225
364,000
+0.00(+1.81%)
Oct 03, 2013
0.0282
0.0282
0.0221
0.0221
780,211
-0.01(-26.33%)
Oct 02, 2013
0.0271
0.0310
0.0271
0.0300
223,830
+0.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.