Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
Dec 30, 2015
0.0018
0.0020
0.0016
0.0018
742,117
+0.00(+0.00%)
Dec 29, 2015
0.0016
0.0018
0.0013
0.0018
6,993,534
+0.00(+0.00%)
Dec 28, 2015
0.0018
0.0020
0.0015
0.0018
2,204,834
-0.00(-10.00%)
Dec 24, 2015
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 23, 2015
0.0016
0.0020
0.0016
0.0020
2,329,650
+0.00(+17.65%)
Dec 22, 2015
0.0020
0.0020
0.0015
0.0017
5,022,235
-0.00(-19.05%)
Dec 21, 2015
0.0024
0.0024
0.0021
0.0021
844,724
-0.00(-12.50%)
Dec 18, 2015
0.0027
0.0027
0.0023
0.0024
1,020,000
-0.00(-17.24%)
Dec 17, 2015
0.0021
0.0029
0.0021
0.0029
451,792
+0.00(+11.54%)
Dec 16, 2015
0.0025
0.0026
0.0023
0.0026
744,182
+0.00(+4.00%)
Dec 15, 2015
0.0021
0.0025
0.0018
0.0025
1,482,590
+0.00(+25.00%)
Dec 14, 2015
0.0022
0.0027
0.0020
0.0020
1,252,650
-0.00(-9.09%)
Dec 11, 2015
0.0022
0.0030
0.0022
0.0022
114,286
-0.00(-18.52%)
Dec 10, 2015
0.0023
0.0027
0.0023
0.0027
866,700
+0.00(+3.85%)
Dec 09, 2015
0.0028
0.0028
0.0026
0.0026
1,705,885
-0.00(-7.14%)
Dec 08, 2015
0.0028
0.0030
0.0027
0.0028
434,547
-0.00(-5.08%)
Dec 07, 2015
0.0025
0.0029
0.0024
0.0029
113,306
-0.00(-1.67%)
Dec 04, 2015
0.0027
0.0030
0.0026
0.0030
499,716
+0.00(+7.14%)
Dec 03, 2015
0.0027
0.0032
0.0027
0.0028
1,901,063
-0.00(-12.50%)
Dec 02, 2015
0.0029
0.0032
0.0027
0.0032
255,320
+0.00(+28.00%)
Nov 30, 2015
0.0025
0.0025
0.0025
0
+0.00(+13.64%)
Nov 27, 2015
0.0025
0.0025
0.0022
0.0022
50,000
-0.00(-12.00%)
Nov 25, 2015
0.0025
0.0025
0.0025
0
-0.00(-25.37%)
Nov 24, 2015
0.0031
0.0034
0.0031
0.0034
72,000
+0.00(+1.52%)
Nov 23, 2015
0.0031
0.0033
728,528
-0.00(-15.38%)
Nov 20, 2015
0.0039
0.0039
0.0039
0.0039
1,032
+0.00(+18.18%)
Nov 19, 2015
0.0032
0.0040
0.0031
0.0033
370,220
-0.00(-17.50%)
Nov 18, 2015
0.0032
0.0040
0.0032
0.0040
10,304
+0.00(+25.00%)
Nov 17, 2015
0.0032
0.0036
0.0032
0.0032
55,000
+0.00(+0.00%)
Nov 16, 2015
0.0031
0.0032
0.0031
0.0032
107,000
-0.00(-9.86%)
Nov 13, 2015
0.0036
0.0036
0.0031
0.0036
1,022,377
-0.00(-11.25%)
Nov 12, 2015
0.0038
0.0040
0.0036
0.0040
25,950
+0.00(+0.00%)
Nov 11, 2015
0.0038
0.0040
0.0034
0.0040
572,513
+0.00(+0.00%)
Nov 10, 2015
0.0034
0.0043
0.0034
0.0040
531,800
-0.00(-4.76%)
Nov 09, 2015
0.0034
0.0043
0.0034
0.0042
1,688,591
+0.00(+16.67%)
Nov 06, 2015
0.0036
0.0037
0.0035
0.0036
140,000
+0.00(+0.00%)
Nov 05, 2015
0.0037
0.0038
0.0036
0.0036
370,300
-0.00(-10.00%)
Nov 04, 2015
0.0036
0.0040
0.0035
0.0040
866,628
+0.00(+11.11%)
Nov 03, 2015
0.0041
0.0041
0.0032
0.0036
480,000
-0.00(-20.00%)
Nov 02, 2015
0.0040
0.0045
0.0040
0.0045
21,500
+0.00(+0.00%)
Oct 30, 2015
0.0042
0.0045
0.0042
0.0045
101,648
+0.00(+2.27%)
Oct 29, 2015
0.0039
0.0045
0.0039
0.0044
238,395
+0.00(+0.00%)
Oct 28, 2015
0.0045
0.0045
0.0037
0.0044
451,050
+0.00(+0.00%)
Oct 27, 2015
0.0044
0.0044
0.0034
0.0044
171,115
+0.00(+12.82%)
Oct 26, 2015
0.0045
0.0045
0.0038
0.0039
30,290
-0.00(-13.33%)
Oct 23, 2015
0.0040
0.0045
0.0035
0.0045
32,500
+0.00(+15.38%)
Oct 22, 2015
0.0034
0.0045
0.0034
0.0039
40,455
-0.00(-2.50%)
Oct 21, 2015
0.0040
0.0040
0.0040
0.0040
4,150
-0.00(-2.44%)
Oct 20, 2015
0.0039
0.0041
0.0039
0.0041
87,298
+0.00(+0.00%)
Oct 19, 2015
0.0040
0.0041
0.0040
0.0041
515,653
+0.00(+17.14%)
Oct 16, 2015
0.0035
0.0040
0.0035
0.0035
98,054
-0.00(-12.50%)
Oct 14, 2015
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 13, 2015
0.0040
0.0040
0.0040
0.0040
30,000
+0.00(+0.00%)
Oct 12, 2015
0.0039
0.0040
0.0031
0.0040
741,000
+0.00(+0.00%)
Oct 09, 2015
0.0036
0.0040
0.0036
0.0040
318,000
+0.00(+0.00%)
Oct 08, 2015
0.0032
0.0046
0.0032
0.0040
550,285
-0.00(-14.89%)
Oct 07, 2015
0.0037
0.0047
0.0032
0.0047
64,200
+0.00(+0.00%)
Oct 06, 2015
0.0039
0.0047
0.0039
0.0047
214,156
-0.00(-2.08%)
Oct 05, 2015
0.0038
0.0048
0.0025
0.0048
1,451,956
+0.00(+45.45%)
Oct 02, 2015
0.0047
0.0047
0.0031
0.0033
1,282,300
-0.00(-31.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.