Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0245
0.0245
0.0207
0.0210
130,800
-0.00(-14.29%)
Dec 28, 2018
0.0245
0.0249
0.0207
0.0245
115,500
+0.00(+0.00%)
Dec 27, 2018
0.0249
0.0260
0.0205
0.0245
190,066
+0.00(+11.36%)
Dec 26, 2018
0.0228
0.0249
0.0206
0.0220
56,651
+0.00(+6.80%)
Dec 24, 2018
0.0206
0.0206
0.0206
0.0206
5,300
+0.00(+0.00%)
Dec 21, 2018
0.0206
0.0249
0.0206
0.0206
104,400
+0.00(+0.49%)
Dec 20, 2018
0.0200
0.0218
0.0195
0.0205
140,995
-0.00(-5.96%)
Dec 19, 2018
0.0200
0.0249
0.0200
0.0218
586,376
+0.00(+23.16%)
Dec 18, 2018
0.0220
0.0220
0.0173
0.0177
42,640
-0.00(-19.55%)
Dec 17, 2018
0.0236
0.0251
0.0170
0.0220
220,315
+0.00(+0.00%)
Dec 14, 2018
0.0198
0.0220
0.0167
0.0220
174,400
+0.01(+31.74%)
Dec 13, 2018
0.0251
0.0251
0.0167
0.0167
133,901
+0.00(+0.00%)
Dec 12, 2018
0.0170
0.0200
0.0167
0.0167
82,226
-0.00(-7.22%)
Dec 11, 2018
0.0169
0.0191
0.0169
0.0180
111,812
+0.00(+0.00%)
Dec 10, 2018
0.0195
0.0195
0.0169
0.0180
53,672
-0.00(-7.69%)
Dec 07, 2018
0.0169
0.0195
0.0169
0.0195
12,600
+0.00(+0.00%)
Dec 06, 2018
0.0195
0.0195
0.0168
0.0195
206,922
+0.00(+18.18%)
Dec 04, 2018
0.0195
0.0195
0.0165
0.0165
29,000
-0.00(-15.38%)
Dec 03, 2018
0.0195
0.0195
0.0180
0.0195
12,179
+0.00(+0.00%)
Nov 30, 2018
0.0200
0.0200
0.0156
0.0195
185,000
+0.00(+25.00%)
Nov 29, 2018
0.0133
0.0200
0.0133
0.0156
222,248
+0.00(+4.00%)
Nov 28, 2018
0.0152
0.0170
0.0150
0.0150
117,880
-0.00(-11.76%)
Nov 27, 2018
0.0154
0.0170
0.0150
0.0170
248,516
+0.00(+7.59%)
Nov 26, 2018
0.0198
0.0199
0.0150
0.0158
194,194
-0.00(-20.60%)
Nov 23, 2018
0.0199
0.0199
0.0199
0.0199
9,600
+0.00(+10.56%)
Nov 21, 2018
0.0180
0.0180
0.0180
0
-0.00(-10.00%)
Nov 20, 2018
0.0180
0.0200
0.0180
0.0200
98,076
+0.00(+11.11%)
Nov 19, 2018
0.0180
0.0225
0.0170
0.0180
146,391
+0.00(+3.45%)
Nov 16, 2018
0.0174
0.0174
0.0170
0.0174
51,000
+0.00(+0.00%)
Nov 15, 2018
0.0175
0.0175
0.0174
0.0174
83,520
-0.00(-0.57%)
Nov 14, 2018
0.0198
0.0244
0.0175
0.0175
44,998
-0.00(-11.62%)
Nov 13, 2018
0.0200
0.0200
0.0195
0.0198
51,044
-0.00(-1.00%)
Nov 12, 2018
0.0245
0.0245
0.0195
0.0200
57,400
+0.00(+2.56%)
Nov 09, 2018
0.0191
0.0195
0.0191
0.0195
17,800
-0.01(-20.41%)
Nov 08, 2018
0.0231
0.0254
0.0161
0.0245
210,416
-0.00(-1.21%)
Nov 07, 2018
0.0260
0.0260
0.0221
0.0248
71,383
+0.00(+12.73%)
Nov 06, 2018
0.0183
0.0274
0.0182
0.0220
143,740
+0.00(+20.88%)
Nov 05, 2018
0.0250
0.0250
0.0180
0.0182
144,452
-0.01(-24.17%)
Nov 02, 2018
0.0255
0.0255
0.0199
0.0240
58,300
+0.01(+26.32%)
Nov 01, 2018
0.0183
0.0265
0.0183
0.0190
10,298
-0.01(-28.03%)
Oct 31, 2018
0.0285
0.0285
0.0194
0.0264
35,231
+0.00(+20.00%)
Oct 30, 2018
0.0190
0.0220
0.0190
0.0220
23,105
+0.00(+18.28%)
Oct 29, 2018
0.0270
0.0270
0.0177
0.0186
56,256
-0.01(-25.60%)
Oct 26, 2018
0.0270
0.0270
0.0250
0.0250
30,800
+0.00(+8.70%)
Oct 25, 2018
0.0233
0.0233
0.0225
0.0230
39,315
+0.00(+1.77%)
Oct 24, 2018
0.0205
0.0300
0.0205
0.0226
105,011
-0.00(-7.76%)
Oct 23, 2018
0.0201
0.0245
0.0200
0.0245
225,244
+0.00(+11.36%)
Oct 22, 2018
0.0201
0.0220
0.0201
0.0220
95,106
-0.00(-10.20%)
Oct 19, 2018
0.0240
0.0245
0.0200
0.0245
129,700
-0.00(-2.00%)
Oct 18, 2018
0.0253
0.0253
0.0200
0.0250
137,044
+0.00(+11.11%)
Oct 17, 2018
0.0305
0.0320
0.0225
0.0225
88,591
-0.00(-10.00%)
Oct 16, 2018
0.0196
0.0250
0.0150
0.0250
279,527
+0.01(+28.21%)
Oct 15, 2018
0.0249
0.0249
0.0150
0.0195
539,035
-0.01(-21.37%)
Oct 12, 2018
0.0213
0.0248
0.0213
0.0248
73,300
+0.00(+1.22%)
Oct 11, 2018
0.0260
0.0260
0.0245
0.0245
30,978
-0.00(-3.92%)
Oct 10, 2018
0.0250
0.0267
0.0250
0.0255
50,701
-0.00(-5.20%)
Oct 09, 2018
0.0270
0.0270
0.0236
0.0269
126,433
+0.00(+3.46%)
Oct 08, 2018
0.0289
0.0289
0.0231
0.0260
221,341
+0.00(+10.64%)
Oct 05, 2018
0.0250
0.0270
0.0222
0.0235
82,100
+0.00(+1.73%)
Oct 04, 2018
0.0279
0.0279
0.0231
0.0231
259,556
-0.00(-17.20%)
Oct 03, 2018
0.0240
0.0279
0.0240
0.0279
88,549
+0.00(+16.25%)
Oct 02, 2018
0.0272
0.0274
0.0240
0.0240
139,241
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.