Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Dec 30, 2019 0.2650 0.2950 0.2650 0.2850 430,440 +0.02(+9.62%)
Dec 27, 2019 0.2500 0.2650 0.2500 0.2600 182,929 +0.01(+4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2019 0.2350 0.2450 0.2300 0.2450 44,066 +0.01(+2.08%)
Dec 20, 2019 0.2300 0.2400 0.2300 0.2400 33,554 +0.01(+2.13%)
Dec 19, 2019 0.2300 0.2350 0.2250 0.2350 251,000 +0.00(+0.00%)
Dec 18, 2019 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Dec 17, 2019 0.2350 0.2350 0.2300 0.2300 28,200 -0.02(-8.00%)
Dec 16, 2019 0.2400 0.2500 0.2400 0.2500 31,000 +0.01(+4.17%)
Dec 13, 2019 0.2550 0.2600 0.2350 0.2400 179,580 -0.03(-9.43%)
Dec 12, 2019 0.2550 0.2650 0.2450 0.2650 119,027 +0.01(+3.92%)
Dec 11, 2019 0.2450 0.2550 0.2300 0.2550 72,400 +0.03(+13.33%)
Dec 10, 2019 0.2350 0.2350 0.2250 0.2250 6,500 -0.01(-4.26%)
Dec 09, 2019 0.2450 0.2450 0.2350 0.2350 39,907 -0.01(-2.08%)
Dec 06, 2019 0.2500 0.2500 0.2400 0.2400 31,000 -0.01(-2.04%)
Dec 05, 2019 0.2400 0.2450 0.2400 0.2450 110,612 +0.01(+4.26%)
Dec 04, 2019 0.2350 0.2350 0.2350 0.2350 30,185 +0.00(+2.17%)
Dec 03, 2019 0.2350 0.2500 0.2300 0.2300 196,550 +0.02(+6.98%)
Dec 02, 2019 0.2200 0.2200 0.2150 0.2150 34,050 +0.00(+0.00%)
Nov 29, 2019 0.2250 0.2250 0.2150 0.2150 16,575 -0.01(-2.27%)
Nov 28, 2019 0.2200 0.2200 0.2150 0.2200 67,795 +0.00(+0.00%)
Nov 27, 2019 0.2200 0.2200 0.2200 0.2200 35,955 +0.01(+2.33%)
Nov 26, 2019 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Nov 25, 2019 0.2150 0.2150 0.2150 295 +0.00(+0.00%)
Nov 22, 2019 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Nov 21, 2019 0.2200 0.2200 0.2150 0.2150 21,200 -0.01(-4.44%)
Nov 20, 2019 0.2350 0.2400 0.2250 0.2250 31,818 +0.00(+0.00%)
Nov 19, 2019 0.2500 0.2500 0.2250 0.2250 87,000 -0.01(-4.26%)
Nov 18, 2019 0.2450 0.2450 0.2350 0.2350 4,937 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2400 0.2350 0.2350 21,075 -0.01(-2.08%)
Nov 14, 2019 0.2550 0.2550 0.2400 0.2400 23,030 -0.02(-5.88%)
Nov 13, 2019 0.2250 0.2550 0.2250 0.2550 166,402 +0.04(+15.91%)
Nov 12, 2019 0.2300 0.2350 0.2100 0.2200 222,298 -0.01(-4.35%)
Nov 11, 2019 0.2350 0.2400 0.2200 0.2300 42,585 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Nov 07, 2019 0.2500 0.2500 0.2250 0.2300 54,842 -0.03(-11.54%)
Nov 06, 2019 0.2500 0.2700 0.2500 0.2600 106,200 +0.00(+0.00%)
Nov 05, 2019 0.2750 0.2750 0.2600 0.2600 19,322 +0.01(+1.96%)
Nov 04, 2019 0.2550 0.2550 0.2550 0.2550 1,200 -0.01(-1.92%)
Nov 01, 2019 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+1.96%)
Oct 31, 2019 0.2700 0.2850 0.2550 0.2550 167,549 -0.03(-8.93%)
Oct 30, 2019 0.2650 0.2800 0.2650 0.2800 43,016 +0.02(+7.69%)
Oct 29, 2019 0.2750 0.2900 0.2600 0.2600 103,345 -0.03(-10.34%)
Oct 28, 2019 0.2900 0.2900 0.2900 0.2900 22,100 +0.01(+1.75%)
Oct 25, 2019 0.2950 0.3550 0.2750 0.2850 223,503 -0.01(-1.72%)
Oct 24, 2019 0.2900 0.2950 0.2850 0.2900 16,166 +0.02(+7.41%)
Oct 23, 2019 0.2750 0.2750 0.2700 0.2700 6,053 -0.01(-3.57%)
Oct 22, 2019 0.2800 0.2800 0.2800 0.2800 5,323 -0.00(-1.75%)
Oct 21, 2019 0.2950 0.2950 0.2800 0.2850 23,499 +0.00(+0.00%)
Oct 18, 2019 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Oct 17, 2019 0.2850 0.2850 0.2850 0.2850 5,500 +0.01(+3.64%)
Oct 16, 2019 0.2600 0.2750 0.2600 0.2750 39,000 +0.01(+1.85%)
Oct 15, 2019 0.2700 0.2850 0.2700 0.2700 33,282 -0.01(-5.26%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Oct 10, 2019 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Oct 09, 2019 0.2700 0.2700 0.2700 0.2700 6,694 +0.00(+0.00%)
Oct 08, 2019 0.2850 0.2850 0.2700 0.2700 2,200 -0.01(-3.57%)
Oct 07, 2019 0.2700 0.2800 0.2700 0.2800 75,000 +0.01(+3.70%)
Oct 04, 2019 0.2650 0.2750 0.2550 0.2700 164,500 -0.01(-1.82%)
Oct 03, 2019 0.2650 0.2750 0.2600 0.2750 30,579 +0.02(+7.84%)
Oct 02, 2019 0.2850 0.2950 0.2500 0.2550 256,889 -0.04(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.