Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	79.29	80.27	79.29	80.18	99,614	+0.73(+0.92%)
Dec 28, 2007	78.21	79.75	78.21	79.45	112,115	+0.48(+0.61%)
Dec 27, 2007	78.41	79.06	78.28	78.97	133,827	-0.44(-0.55%)
Dec 26, 2007	79.41	79.41	79.41	79.41	0	+0.00(+0.00%)
Dec 24, 2007	78.54	79.41	79.41	79.41	113,271	+1.31(+1.68%)
Dec 21, 2007	79.21	79.84	78.10	78.10	727,873	-1.91(-2.39%)
Dec 20, 2007	80.00	80.15	79.04	80.01	187,109	+0.56(+0.70%)
Dec 19, 2007	79.58	79.66	78.50	79.45	243,947	+0.51(+0.65%)
Dec 18, 2007	79.34	79.60	78.34	78.94	345,595	+0.35(+0.45%)
Dec 17, 2007	79.64	79.71	78.49	78.59	274,518	-1.44(-1.80%)
Dec 14, 2007	81.38	81.49	79.76	80.03	196,030	-1.01(-1.25%)
Dec 13, 2007	81.02	81.44	80.45	81.04	210,943	-0.10(-0.12%)
Dec 12, 2007	80.64	82.38	80.56	81.14	273,438	+0.97(+1.21%)
Dec 11, 2007	81.28	82.59	80.17	80.17	632,020	-1.14(-1.40%)
Dec 10, 2007	82.40	82.83	80.50	81.31	375,199	-0.51(-0.62%)
Dec 07, 2007	83.74	83.75	80.80	81.82	188,699	-1.20(-1.45%)
Dec 06, 2007	84.24	84.71	82.35	83.02	195,542	-1.11(-1.32%)
Dec 05, 2007	82.17	84.60	82.17	84.13	334,839	+2.40(+2.94%)
Dec 04, 2007	83.50	83.50	81.19	81.73	317,513	-1.76(-2.11%)
Dec 03, 2007	83.51	83.60	82.12	83.49	284,183	+3.49(+4.36%)
Nov 30, 2007	83.99	85.64	80.00	80.00	445,360	-3.00(-3.61%)
Nov 29, 2007	83.51	83.65	82.10	83.00	222,779	-0.51(-0.61%)
Nov 28, 2007	81.25	84.33	81.25	83.51	210,722	+1.37(+1.67%)
Nov 27, 2007	82.99	83.00	81.10	82.14	335,089	-2.01(-2.39%)
Nov 26, 2007	84.10	86.95	83.62	84.15	314,395	-0.74(-0.87%)
Nov 23, 2007	83.38	86.17	83.13	84.89	110,239	+0.48(+0.57%)
Nov 21, 2007	83.23	85.22	82.50	84.41	274,418	-0.08(-0.09%)
Nov 20, 2007	85.15	85.96	83.06	84.49	333,595	-1.06(-1.24%)
Nov 19, 2007	86.27	87.25	84.86	85.55	421,756	-0.91(-1.05%)
Nov 16, 2007	86.90	87.90	86.41	86.46	340,560	+0.50(+0.58%)
Nov 15, 2007	85.96	85.96	85.96	85.96	0	+0.00(+0.00%)
Nov 14, 2007	88.08	88.08	84.80	85.96	422,785	-1.07(-1.23%)
Nov 13, 2007	88.50	88.50	86.16	87.03	170,736	+0.22(+0.25%)
Nov 12, 2007	85.23	87.82	85.19	86.81	315,777	+1.71(+2.01%)
Nov 09, 2007	84.76	86.32	84.07	85.10	257,571	-1.80(-2.07%)
Nov 08, 2007	86.25	87.75	84.51	86.90	792,060	+0.65(+0.75%)
Nov 07, 2007	90.60	90.60	85.25	86.25	463,289	-5.38(-5.87%)
Nov 06, 2007	90.00	91.77	89.50	91.63	428,878	+4.25(+4.86%)
Nov 05, 2007	86.75	87.60	86.07	87.38	297,490	+0.62(+0.71%)
Nov 02, 2007	89.80	89.81	86.54	86.76	267,457	-3.05(-3.40%)
Nov 01, 2007	88.24	90.20	88.10	89.81	244,150	+0.19(+0.21%)
Oct 31, 2007	90.95	92.00	89.21	89.62	402,977	-0.55(-0.61%)
Oct 30, 2007	88.75	90.69	88.30	90.17	261,821	+0.93(+1.04%)
Oct 29, 2007	89.63	89.96	87.76	89.24	293,325	+0.58(+0.65%)
Oct 26, 2007	88.38	89.15	87.55	88.66	172,074	+1.44(+1.65%)
Oct 25, 2007	87.94	88.60	86.67	87.22	160,840	+0.05(+0.06%)
Oct 24, 2007	86.37	87.77	85.66	87.17	243,389	-0.10(-0.11%)
Oct 23, 2007	86.01	87.50	86.00	87.27	288,836	+0.64(+0.74%)
Oct 19, 2007	89.00	89.74	86.23	86.63	394,804	-2.71(-3.03%)
Oct 18, 2007	90.23	90.55	89.34	89.34	215,030	-1.26(-1.39%)
Oct 17, 2007	91.45	91.47	89.52	90.60	297,540	-0.85(-0.93%)
Oct 16, 2007	92.24	92.24	88.71	91.45	242,467	-0.44(-0.48%)
Oct 15, 2007	92.00	92.00	91.36	91.89	215,208	-0.81(-0.87%)
Oct 12, 2007	93.50	93.50	92.18	92.70	652,654	+0.10(+0.11%)
Oct 11, 2007	94.28	94.47	92.57	92.60	1,188,631	-0.49(-0.53%)
Oct 10, 2007	94.26	94.77	92.99	93.09	729,666	-1.11(-1.18%)
Oct 09, 2007	93.75	95.07	93.75	94.20	314,344	+0.25(+0.27%)
Oct 08, 2007	95.15	96.13	93.93	93.95	217,962	+0.00(+0.00%)
Oct 05, 2007	95.15	96.13	93.93	93.95	217,962	-1.55(-1.62%)
Oct 04, 2007	96.10	96.10	95.27	95.50	376,472	-0.10(-0.10%)
Oct 03, 2007	95.10	96.21	95.00	95.60	645,071	-0.49(-0.51%)
Oct 02, 2007	95.28	97.15	95.02	96.09	451,026	+0.83(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.