Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.00	52.17	51.62	51.91	423,964	-0.11(-0.21%)
Dec 30, 2010	52.52	52.52	51.91	52.02	309,936	-0.18(-0.34%)
Dec 29, 2010	53.07	53.07	52.00	52.20	422,255	-0.90(-1.69%)
Dec 24, 2010	52.70	53.27	52.65	53.10	29,451	+0.66(+1.26%)
Dec 23, 2010	52.72	52.78	52.31	52.44	476,990	-0.44(-0.83%)
Dec 22, 2010	53.70	53.70	52.61	52.88	1,188,714	-0.72(-1.34%)
Dec 21, 2010	52.00	53.88	51.82	53.60	530,744	+1.70(+3.28%)
Dec 20, 2010	52.29	52.29	51.55	51.90	523,255	+0.01(+0.02%)
Dec 17, 2010	52.27	52.27	51.20	51.89	1,362,228	+0.51(+0.99%)
Dec 16, 2010	50.93	51.38	50.47	51.38	501,461	+0.72(+1.42%)
Dec 15, 2010	50.58	50.71	49.75	50.66	1,083,454	-0.15(-0.30%)
Dec 14, 2010	51.35	51.35	50.53	50.81	653,314	-0.28(-0.55%)
Dec 13, 2010	51.28	51.28	50.51	51.09	458,886	+0.14(+0.27%)
Dec 10, 2010	51.10	51.10	50.59	50.95	496,239	+0.23(+0.45%)
Dec 09, 2010	51.30	51.33	50.50	50.72	462,765	-0.28(-0.55%)
Dec 08, 2010	52.24	52.24	50.89	51.00	577,620	-0.86(-1.66%)
Dec 07, 2010	52.71	52.71	51.59	51.86	867,983	+0.18(+0.35%)
Dec 06, 2010	52.00	52.00	51.54	51.68	424,729	+0.16(+0.31%)
Dec 03, 2010	52.00	52.00	51.27	51.52	606,643	-0.45(-0.87%)
Dec 02, 2010	50.90	52.24	50.80	51.97	910,282	+1.13(+2.22%)
Dec 01, 2010	51.90	51.90	50.27	50.84	1,161,933	+1.85(+3.78%)
Nov 30, 2010	48.67	49.37	48.32	48.99	991,902	-0.11(-0.22%)
Nov 29, 2010	50.00	50.00	48.70	49.10	480,973	-0.77(-1.54%)
Nov 26, 2010	49.75	50.51	48.88	49.87	345,917	-0.02(-0.04%)
Nov 25, 2010	49.65	50.28	49.40	49.89	197,091	+1.05(+2.15%)
Nov 24, 2010	48.50	49.20	48.16	48.84	474,637	+0.48(+0.99%)
Nov 23, 2010	49.51	49.61	48.35	48.36	302,423	-1.15(-2.32%)
Nov 22, 2010	48.88	49.75	48.65	49.51	303,816	+0.91(+1.87%)
Nov 19, 2010	49.43	49.60	48.60	48.60	341,696	-0.79(-1.60%)
Nov 18, 2010	50.00	50.32	49.39	49.39	310,152	+0.11(+0.22%)
Nov 17, 2010	48.68	49.63	48.11	49.28	366,012	+0.61(+1.25%)
Nov 16, 2010	48.32	48.69	47.68	48.67	488,648	+0.49(+1.02%)
Nov 15, 2010	48.95	49.44	48.10	48.18	421,973	-0.76(-1.55%)
Nov 12, 2010	50.01	50.50	48.40	48.94	889,255	-50.85(-50.96%)
Nov 11, 2010	99.03	100.00	98.63	99.79	133,109	-0.13(-0.13%)
Nov 10, 2010	99.24	99.94	98.55	99.92	202,617	-0.03(-0.03%)
Nov 09, 2010	101.47	101.47	99.61	99.95	237,350	-0.44(-0.44%)
Nov 08, 2010	101.97	101.97	98.05	100.39	360,017	+1.06(+1.07%)
Nov 05, 2010	100.00	100.36	98.44	99.33	548,468	+5.72(+6.11%)
Nov 04, 2010	93.44	94.85	92.22	93.61	271,156	+2.76(+3.04%)
Nov 03, 2010	92.40	92.92	90.73	90.85	304,929	-1.53(-1.66%)
Nov 02, 2010	92.90	93.56	92.08	92.38	159,173	+0.02(+0.02%)
Nov 01, 2010	92.99	93.75	92.35	92.36	170,286	+0.12(+0.13%)
Oct 29, 2010	92.25	93.22	91.77	92.24	263,300	-0.45(-0.49%)
Oct 28, 2010	92.74	93.77	91.81	92.69	126,113	+0.63(+0.68%)
Oct 27, 2010	91.70	92.46	91.20	92.06	219,639	+0.46(+0.50%)
Oct 25, 2010	92.50	93.00	90.68	91.60	220,228	+0.25(+0.27%)
Oct 22, 2010	91.43	91.95	91.05	91.35	140,048	-0.36(-0.39%)
Oct 21, 2010	91.97	92.17	90.92	91.71	178,092	+0.71(+0.78%)
Oct 20, 2010	88.50	91.41	88.26	91.00	210,989	+2.46(+2.78%)
Oct 19, 2010	87.89	89.47	87.35	88.54	188,602	-0.01(-0.01%)
Oct 18, 2010	89.00	89.00	88.00	88.55	222,348	+0.09(+0.10%)
Oct 15, 2010	88.39	91.20	87.90	88.46	340,131	+1.10(+1.26%)
Oct 14, 2010	89.00	89.29	87.36	87.36	320,649	-1.32(-1.49%)
Oct 13, 2010	87.25	89.61	87.02	88.68	225,911	+1.43(+1.64%)
Oct 12, 2010	88.00	88.11	86.11	87.25	187,728	+0.08(+0.09%)
Oct 08, 2010	86.48	87.42	86.22	87.17	155,659	+0.92(+1.07%)
Oct 07, 2010	85.27	86.25	84.75	86.25	259,935	+0.58(+0.68%)
Oct 06, 2010	85.60	86.23	84.82	85.67	201,294	-0.24(-0.28%)
Oct 05, 2010	84.74	85.98	84.31	85.91	221,752	+1.93(+2.30%)
Oct 04, 2010	84.50	84.50	82.97	83.98	197,500	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.