Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		49.63	49.63	49.63	0	+0.28(+0.57%)
Dec 28, 2012	49.30	49.49	49.09	49.35	948,520	-0.14(-0.28%)
Dec 27, 2012	48.70	49.49	48.70	49.49	417,931	+0.52(+1.06%)
Dec 24, 2012		48.97	48.97	48.97	0	-0.19(-0.39%)
Dec 21, 2012	48.84	49.34	48.14	49.16	1,098,331	+0.33(+0.68%)
Dec 20, 2012	48.66	48.83	48.20	48.83	543,153	+0.30(+0.62%)
Dec 19, 2012	48.45	48.92	48.38	48.53	612,009	+0.43(+0.89%)
Dec 18, 2012	47.41	48.20	47.40	48.10	558,090	+0.68(+1.43%)
Dec 17, 2012	47.75	47.76	47.09	47.42	1,408,095	+0.03(+0.06%)
Dec 14, 2012	47.37	47.69	47.15	47.39	1,278,964	+0.12(+0.25%)
Dec 13, 2012	47.50	47.57	46.83	47.27	393,285	-0.14(-0.30%)
Dec 12, 2012	47.64	48.11	47.29	47.41	397,281	-0.05(-0.11%)
Dec 11, 2012	47.45	48.03	47.28	47.46	536,750	+0.27(+0.57%)
Dec 10, 2012	46.70	47.32	46.62	47.19	565,092	+0.57(+1.22%)
Dec 07, 2012	46.44	46.75	46.27	46.62	664,984	+0.49(+1.06%)
Dec 06, 2012	45.87	46.28	45.36	46.13	298,999	+0.44(+0.96%)
Dec 05, 2012	45.65	45.77	45.01	45.69	327,738	+0.17(+0.37%)
Dec 04, 2012	45.25	45.85	45.25	45.52	522,960	-0.83(-1.79%)
Nov 30, 2012	46.47	46.47	45.76	46.35	627,229	+0.32(+0.70%)
Nov 29, 2012	45.50	46.18	45.49	46.03	374,081	+0.89(+1.97%)
Nov 28, 2012	44.87	45.38	44.32	45.14	403,211	-0.04(-0.09%)
Nov 27, 2012	45.34	45.60	45.03	45.18	532,776	-0.16(-0.35%)
Nov 26, 2012	45.00	45.34	44.62	45.34	325,813	+0.44(+0.98%)
Nov 24, 2012	44.95	45.58	44.28	44.90	258,770	+0.00(+0.00%)
Nov 23, 2012	44.95	45.58	44.32	44.90	258,770	-0.04(-0.09%)
Nov 22, 2012	44.61	44.99	44.38	44.94	57,304	+0.19(+0.42%)
Nov 21, 2012	44.21	45.09	44.21	44.75	235,405	+0.27(+0.61%)
Nov 20, 2012	44.33	44.57	44.10	44.48	192,519	+0.14(+0.32%)
Nov 19, 2012	43.83	44.43	43.83	44.34	314,909	+0.79(+1.81%)
Nov 16, 2012	43.41	43.55	42.73	43.55	368,054	-0.07(-0.16%)
Nov 15, 2012	43.95	44.37	43.34	43.62	374,088	-0.36(-0.82%)
Nov 14, 2012	45.09	45.09	43.87	43.98	404,191	-0.76(-1.70%)
Nov 13, 2012	44.51	45.05	44.46	44.74	298,564	-0.28(-0.62%)
Nov 12, 2012	45.02	45.52	44.92	45.02	238,190	+0.06(+0.13%)
Nov 09, 2012	44.70	45.72	44.42	44.96	518,116	+0.25(+0.56%)
Nov 08, 2012	46.50	46.60	44.01	44.71	1,165,172	+0.26(+0.58%)
Nov 07, 2012	44.83	44.84	44.26	44.45	453,310	-0.56(-1.24%)
Nov 06, 2012	45.50	45.64	44.96	45.01	438,003	-0.21(-0.46%)
Nov 05, 2012	44.50	45.45	44.44	45.22	339,649	+0.37(+0.82%)
Nov 02, 2012	45.24	45.36	44.72	44.85	941,674	-0.25(-0.55%)
Nov 01, 2012	44.23	45.46	44.23	45.10	454,648	+0.70(+1.58%)
Oct 31, 2012	43.25	44.59	43.08	44.40	709,619	+1.35(+3.14%)
Oct 30, 2012	42.80	43.10	42.65	43.05	222,815	+0.30(+0.70%)
Oct 29, 2012	43.00	43.25	42.58	42.75	179,469	-0.32(-0.74%)
Oct 26, 2012	43.30	43.88	42.98	43.07	279,377	-0.26(-0.60%)
Oct 25, 2012	43.37	43.66	43.13	43.33	403,304	+0.45(+1.05%)
Oct 24, 2012	43.59	43.66	42.88	42.88	875,351	-0.42(-0.97%)
Oct 23, 2012	43.42	43.49	42.62	43.30	539,190	-0.74(-1.68%)
Oct 19, 2012	44.55	44.72	43.99	44.04	377,601	-0.36(-0.81%)
Oct 18, 2012	44.24	44.50	44.10	44.40	332,253	+0.18(+0.41%)
Oct 17, 2012	44.03	44.34	44.00	44.22	446,819	+0.00(+0.00%)
Oct 16, 2012	43.69	44.22	43.35	44.22	357,144	+1.20(+2.79%)
Oct 15, 2012	42.91	43.05	42.41	43.02	240,853	+0.38(+0.89%)
Oct 12, 2012	42.76	43.00	42.41	42.64	890,177	-0.02(-0.05%)
Oct 11, 2012	42.59	42.97	42.50	42.66	405,344	+0.24(+0.57%)
Oct 10, 2012	43.28	43.30	42.30	42.42	413,747	-0.86(-1.99%)
Oct 09, 2012	44.13	44.21	43.23	43.28	1,238,848	-1.38(-3.09%)
Oct 05, 2012		44.66	44.66	44.66	0	-0.07(-0.16%)
Oct 04, 2012	43.98	44.99	43.98	44.73	371,829	+0.68(+1.54%)
Oct 03, 2012	43.85	44.15	43.58	44.05	379,199	+0.20(+0.46%)
Oct 02, 2012	43.62	43.85	42.88	43.85	517,296	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.