Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.30	58.30	58.30	0	-0.67(-1.14%)
Dec 29, 2016	58.99	59.40	58.74	58.97	453,239	-0.12(-0.20%)
Dec 28, 2016	59.52	60.00	58.90	59.09	771,380	-0.70(-1.17%)
Dec 23, 2016		59.79	59.79	59.79	0	+0.46(+0.78%)
Dec 22, 2016	59.80	59.99	59.07	59.33	569,283	-0.50(-0.84%)
Dec 21, 2016	59.69	59.99	59.45	59.83	482,280	+0.01(+0.02%)
Dec 20, 2016	59.99	60.01	59.51	59.82	624,662	-0.16(-0.27%)
Dec 19, 2016	59.90	60.26	59.59	59.98	700,783	+0.21(+0.35%)
Dec 16, 2016	60.25	60.54	59.67	59.77	3,103,135	-0.05(-0.08%)
Dec 15, 2016	59.19	60.35	59.19	59.82	1,104,169	+0.63(+1.06%)
Dec 14, 2016	60.02	60.03	58.83	59.19	1,343,485	-1.23(-2.04%)
Dec 13, 2016	61.46	61.94	60.29	60.42	1,361,973	-1.03(-1.68%)
Dec 12, 2016	61.52	61.61	60.82	61.45	866,587	-0.39(-0.63%)
Dec 09, 2016	61.24	62.10	60.87	61.84	784,038	+0.60(+0.98%)
Dec 08, 2016	61.16	61.44	60.34	61.24	945,301	+0.41(+0.67%)
Dec 07, 2016	57.77	61.17	57.60	60.83	1,387,690	+3.24(+5.63%)
Dec 06, 2016	56.54	57.78	56.54	57.59	862,606	+1.06(+1.88%)
Dec 05, 2016	56.20	56.69	56.15	56.53	862,066	+0.63(+1.13%)
Dec 02, 2016	56.12	56.32	55.78	55.90	724,596	-0.48(-0.85%)
Dec 01, 2016	54.50	56.56	54.38	56.38	990,895	+2.10(+3.87%)
Nov 30, 2016	54.63	54.99	54.27	54.28	1,281,165	-0.39(-0.71%)
Nov 29, 2016	54.84	54.99	54.40	54.67	632,836	-0.17(-0.31%)
Nov 28, 2016	55.26	55.66	54.76	54.84	966,052	-0.90(-1.61%)
Nov 25, 2016	55.34	55.95	55.20	55.74	509,647	+0.45(+0.81%)
Nov 24, 2016	55.44	55.78	55.26	55.29	210,204	-0.12(-0.22%)
Nov 23, 2016	55.23	55.91	55.23	55.41	544,052	-0.06(-0.11%)
Nov 22, 2016	54.86	55.55	54.31	55.47	876,250	+0.46(+0.84%)
Nov 21, 2016	54.79	55.20	54.17	55.01	698,054	+0.18(+0.33%)
Nov 18, 2016	54.47	55.21	54.38	54.83	699,294	+0.23(+0.42%)
Nov 17, 2016	53.69	54.67	53.36	54.60	888,288	+0.73(+1.36%)
Nov 16, 2016	53.04	53.90	52.40	53.87	852,483	+0.76(+1.43%)
Nov 15, 2016	52.37	53.11	51.77	53.11	994,376	+0.84(+1.61%)
Nov 14, 2016	52.33	53.08	51.90	52.27	730,120	-0.01(-0.02%)
Nov 11, 2016	52.11	52.60	51.87	52.28	781,932	-0.08(-0.15%)
Nov 10, 2016	51.23	52.72	51.23	52.36	1,389,742	+1.44(+2.83%)
Nov 09, 2016	51.14	51.38	49.44	50.92	6,483,897	-2.06(-3.89%)
Nov 08, 2016	53.05	53.30	52.24	52.98	1,001,179	-0.03(-0.06%)
Nov 07, 2016	52.85	53.45	52.51	53.01	891,656	+0.79(+1.51%)
Nov 04, 2016	52.62	52.86	51.75	52.22	2,316,132	-0.38(-0.72%)
Nov 03, 2016	54.66	54.93	52.29	52.60	1,457,819	-1.16(-2.16%)
Nov 02, 2016	53.58	54.03	53.01	53.76	1,267,912	-0.03(-0.06%)
Nov 01, 2016	55.14	55.26	53.27	53.79	1,289,548	-1.28(-2.32%)
Oct 31, 2016	54.49	55.26	54.44	55.07	836,564	+0.66(+1.21%)
Oct 28, 2016	54.43	54.86	54.00	54.41	902,195	-0.12(-0.22%)
Oct 27, 2016	55.23	55.23	54.01	54.53	1,163,512	-0.56(-1.02%)
Oct 26, 2016	54.08	55.25	53.80	55.09	1,302,044	+0.96(+1.77%)
Oct 25, 2016	54.89	54.89	53.46	54.13	1,079,014	-0.68(-1.24%)
Oct 24, 2016	53.75	54.86	53.75	54.81	654,377	+1.13(+2.11%)
Oct 21, 2016	53.47	53.70	53.04	53.68	525,437	+0.08(+0.15%)
Oct 20, 2016	53.31	53.90	53.20	53.60	702,970	+0.31(+0.58%)
Oct 19, 2016	52.76	53.55	52.53	53.29	793,256	+0.66(+1.25%)
Oct 18, 2016	55.02	55.02	52.50	52.63	1,506,580	-1.92(-3.52%)
Oct 17, 2016	55.27	55.45	54.51	54.55	591,134	-0.71(-1.28%)
Oct 14, 2016	55.94	56.36	55.18	55.26	538,475	-0.38(-0.68%)
Oct 13, 2016	56.02	56.08	54.98	55.64	918,770	-1.00(-1.77%)
Oct 12, 2016	56.84	56.85	56.40	56.64	615,238	-0.12(-0.21%)
Oct 11, 2016	56.52	56.85	55.98	56.76	1,094,792	+0.66(+1.18%)
Oct 07, 2016		56.10	56.10	56.10	0	-0.61(-1.08%)
Oct 06, 2016	57.62	57.67	56.69	56.71	1,096,200	-0.91(-1.58%)
Oct 05, 2016	56.67	57.89	56.57	57.62	771,532	+1.19(+2.11%)
Oct 04, 2016	56.39	57.28	56.27	56.43	769,258	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.