Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		61.97	61.97	61.97	0	-0.18(-0.29%)
Dec 28, 2018	63.54	63.93	61.83	62.15	774,691	-1.23(-1.94%)
Dec 27, 2018	61.31	63.44	60.79	63.38	1,180,690	+3.42(+5.70%)
Dec 24, 2018		59.96	59.96	59.96	0	-1.58(-2.57%)
Dec 21, 2018	61.38	62.58	60.95	61.54	2,683,324	+0.64(+1.05%)
Dec 20, 2018	60.63	61.83	60.63	60.90	1,068,304	+0.14(+0.23%)
Dec 19, 2018	61.24	63.12	60.55	60.76	1,228,852	-0.37(-0.61%)
Dec 18, 2018	59.83	62.01	59.71	61.13	1,386,501	+1.71(+2.88%)
Dec 17, 2018	60.43	61.49	59.18	59.42	1,087,291	-1.26(-2.08%)
Dec 14, 2018	60.29	61.77	60.08	60.68	877,320	-0.08(-0.13%)
Dec 13, 2018	61.38	61.90	60.60	60.76	941,494	-0.20(-0.33%)
Dec 12, 2018	61.08	62.01	60.87	60.96	958,710	+0.73(+1.21%)
Dec 11, 2018	61.00	62.04	60.18	60.23	1,162,142	+0.60(+1.01%)
Dec 10, 2018	60.10	60.50	58.74	59.63	1,180,376	-0.91(-1.50%)
Dec 07, 2018	62.71	63.47	60.53	60.54	980,308	-2.18(-3.48%)
Dec 06, 2018	61.57	62.81	60.56	62.72	1,703,940	+0.03(+0.05%)
Dec 05, 2018	63.13	63.80	62.19	62.69	547,479	-0.25(-0.40%)
Dec 04, 2018	66.74	66.81	62.43	62.94	1,856,354	-3.91(-5.85%)
Dec 03, 2018	67.51	68.16	66.05	66.85	1,168,176	+0.54(+0.81%)
Nov 30, 2018	65.50	66.58	65.16	66.31	1,594,261	+0.55(+0.84%)
Nov 29, 2018	65.00	66.50	64.90	65.76	958,729	+0.65(+1.00%)
Nov 28, 2018	64.38	65.12	63.17	65.11	1,146,623	+0.97(+1.51%)
Nov 27, 2018	67.21	67.56	63.89	64.14	1,520,855	-3.52(-5.20%)
Nov 26, 2018	66.12	67.74	66.00	67.66	1,025,729	+1.22(+1.84%)
Nov 23, 2018	65.76	66.91	65.47	66.44	335,513	+0.45(+0.68%)
Nov 22, 2018	66.27	66.51	65.57	65.99	204,271	-0.63(-0.95%)
Nov 21, 2018	65.70	67.32	65.45	66.62	1,074,992	+1.22(+1.87%)
Nov 20, 2018	65.36	66.37	64.91	65.40	1,330,840	-0.88(-1.33%)
Nov 19, 2018	66.03	66.97	65.25	66.28	1,021,499	+0.36(+0.55%)
Nov 16, 2018	65.16	66.48	64.40	65.92	1,018,938	+0.35(+0.53%)
Nov 15, 2018	66.14	66.14	63.96	65.57	1,507,540	-0.97(-1.46%)
Nov 14, 2018	65.55	66.99	65.32	66.54	1,138,468	+1.05(+1.60%)
Nov 13, 2018	65.23	67.10	65.23	65.49	1,204,130	+0.69(+1.06%)
Nov 12, 2018	65.32	65.74	63.74	64.80	1,265,425	-0.56(-0.86%)
Nov 09, 2018	66.67	67.42	63.89	65.36	1,648,583	-3.07(-4.49%)
Nov 08, 2018	64.95	68.81	64.16	68.43	2,000,688	+3.55(+5.47%)
Nov 07, 2018	65.67	65.67	63.93	64.88	1,377,525	-0.20(-0.31%)
Nov 06, 2018	64.49	65.31	64.37	65.08	952,427	+0.81(+1.26%)
Nov 05, 2018	65.76	66.09	63.89	64.27	1,113,125	-1.82(-2.75%)
Nov 02, 2018	66.80	67.24	65.11	66.09	1,112,997	-0.23(-0.35%)
Nov 01, 2018	65.16	66.48	64.52	66.32	1,102,447	+1.51(+2.33%)
Oct 31, 2018	65.05	65.67	64.70	64.81	978,924	+0.64(+1.00%)
Oct 30, 2018	63.25	64.32	62.77	64.17	903,043	+0.90(+1.42%)
Oct 29, 2018	64.82	66.67	62.46	63.27	1,611,190	-0.03(-0.05%)
Oct 26, 2018	61.74	64.22	61.47	63.30	1,169,598	+0.49(+0.78%)
Oct 25, 2018	61.79	63.50	61.79	62.81	1,700,439	+1.38(+2.25%)
Oct 24, 2018	64.00	64.40	61.22	61.43	1,592,620	-2.73(-4.25%)
Oct 23, 2018	61.29	64.98	60.20	64.16	2,071,539	+1.52(+2.43%)
Oct 22, 2018	62.26	62.98	61.71	62.64	1,104,075	+0.33(+0.53%)
Oct 19, 2018	61.19	63.39	59.93	62.31	1,633,091	+0.30(+0.48%)
Oct 18, 2018	63.73	63.82	61.87	62.01	1,553,970	-1.81(-2.84%)
Oct 17, 2018	63.87	64.26	62.36	63.82	927,444	+0.05(+0.08%)
Oct 16, 2018	63.20	63.87	63.14	63.77	1,182,583	+0.87(+1.38%)
Oct 15, 2018	62.26	63.26	61.95	62.90	1,188,127	+0.61(+0.98%)
Oct 12, 2018	63.25	63.25	61.79	62.29	1,298,713	+0.43(+0.70%)
Oct 11, 2018	61.21	63.32	61.00	61.86	2,020,910	-0.09(-0.15%)
Oct 10, 2018	63.45	63.45	61.61	61.95	2,180,189	-1.95(-3.05%)
Oct 09, 2018	65.47	65.58	63.88	63.90	1,438,425	-1.76(-2.68%)
Oct 05, 2018		65.66	65.66	65.66	0	-2.06(-3.04%)
Oct 04, 2018	68.91	68.92	67.10	67.72	1,228,827	-1.40(-2.03%)
Oct 03, 2018	69.45	69.95	68.48	69.12	956,503	-0.01(-0.01%)
Oct 02, 2018	70.12	70.43	68.71	69.13	1,091,512	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.