Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		102.35	102.35	102.35	0	-0.04(-0.04%)
Dec 30, 2021	102.45	103.65	102.31	102.39	305,122	+0.14(+0.14%)
Dec 29, 2021	102.05	103.33	102.00	102.25	459,907	+0.20(+0.20%)
Dec 24, 2021		102.05	102.05	102.05	0	+0.20(+0.20%)
Dec 23, 2021	100.76	102.27	100.38	101.85	289,032	+1.42(+1.41%)
Dec 22, 2021	99.32	100.83	99.28	100.43	442,441	+0.45(+0.45%)
Dec 21, 2021	98.75	100.24	98.50	99.98	490,575	+2.08(+2.12%)
Dec 20, 2021	97.88	98.24	96.56	97.90	608,356	-1.78(-1.79%)
Dec 17, 2021	99.13	100.82	97.59	99.68	1,519,818	+0.55(+0.55%)
Dec 16, 2021	101.65	102.82	98.99	99.13	883,256	-0.61(-0.61%)
Dec 15, 2021	98.88	99.92	97.69	99.74	981,422	+0.67(+0.68%)
Dec 14, 2021	98.88	100.07	98.63	99.07	556,790	-0.21(-0.21%)
Dec 13, 2021	101.09	101.36	98.90	99.28	752,491	-2.28(-2.24%)
Dec 10, 2021	101.92	102.63	100.64	101.56	445,362	+0.70(+0.69%)
Dec 09, 2021	101.74	101.89	100.57	100.86	495,134	-1.13(-1.11%)
Dec 08, 2021	102.71	102.92	101.75	101.99	638,404	-0.42(-0.41%)
Dec 07, 2021	102.36	104.29	102.12	102.41	724,931	+1.11(+1.10%)
Dec 06, 2021	99.39	102.08	98.06	101.30	999,821	+2.39(+2.42%)
Dec 03, 2021	100.82	101.24	98.66	98.91	593,849	-1.70(-1.69%)
Dec 02, 2021	97.53	101.17	97.39	100.61	763,711	+4.14(+4.29%)
Dec 01, 2021	98.18	99.53	96.39	96.47	1,253,905	+0.72(+0.75%)
Nov 30, 2021	99.40	99.52	95.62	95.75	2,183,023	-4.62(-4.60%)
Nov 29, 2021	102.82	103.68	100.32	100.37	1,641,771	-2.07(-2.02%)
Nov 26, 2021	101.97	103.38	100.59	102.44	717,755	-2.35(-2.24%)
Nov 25, 2021	104.30	105.91	104.30	104.79	181,340	+0.30(+0.29%)
Nov 24, 2021	105.21	105.60	104.00	104.49	796,491	-1.62(-1.53%)
Nov 23, 2021	107.22	108.34	106.01	106.11	475,317	-0.97(-0.91%)
Nov 22, 2021	107.82	108.39	106.12	107.08	770,937	-1.46(-1.35%)
Nov 19, 2021	109.85	110.33	108.35	108.54	609,041	-2.13(-1.92%)
Nov 18, 2021	110.45	112.28	110.57	110.67	761,404	-0.10(-0.09%)
Nov 17, 2021	110.98	111.19	108.54	110.77	842,282	-0.18(-0.16%)
Nov 16, 2021	111.22	113.00	110.72	110.95	984,885	+0.14(+0.13%)
Nov 15, 2021	108.85	110.85	108.47	110.81	833,726	+2.33(+2.15%)
Nov 12, 2021	106.38	109.70	106.38	108.48	877,797	+2.22(+2.09%)
Nov 11, 2021	105.04	106.82	104.88	106.26	473,062	+2.02(+1.94%)
Nov 10, 2021	103.61			104.24	552,529	-0.27(-0.26%)
Nov 09, 2021	105.94	106.39	104.03	104.51	854,180	-1.70(-1.60%)
Nov 08, 2021	103.52	106.21	103.46	106.21	1,049,231	+2.65(+2.56%)
Nov 05, 2021	101.49	104.44	101.40	103.56	642,564	-0.96(-0.92%)
Nov 04, 2021	104.70	106.15	104.11	104.52	490,726	+0.54(+0.52%)
Nov 03, 2021	101.99	104.50	101.23	103.98	423,859	+1.88(+1.84%)
Nov 02, 2021	102.44	102.90	101.10	102.10	559,795	-0.06(-0.06%)
Nov 01, 2021	101.68	103.22	102.03	102.16	842,869	+1.49(+1.48%)
Oct 29, 2021	99.72	101.50	99.68	100.67	1,249,969	+0.94(+0.94%)
Oct 28, 2021	98.92	100.38	98.39	99.73	693,957	+1.49(+1.52%)
Oct 27, 2021	98.45	99.08	97.35	98.24	711,304	-0.66(-0.67%)
Oct 26, 2021	100.02			98.90	680,211	-0.87(-0.87%)
Oct 25, 2021	99.47	100.33	98.77	99.77	1,013,076	+0.54(+0.54%)
Oct 22, 2021	102.88	102.88	98.48	99.23	1,133,787	-3.60(-3.50%)
Oct 21, 2021	103.16	103.64	101.70	102.83	490,059	-1.36(-1.31%)
Oct 20, 2021	97.47	104.43	97.47	104.19	1,158,586	+1.60(+1.56%)
Oct 19, 2021	103.10	103.92	101.95	102.59	505,998	-0.73(-0.71%)
Oct 18, 2021	105.50	105.58	102.88	103.32	785,597	-3.26(-3.06%)
Oct 15, 2021	106.30	107.86	106.23	106.58	576,626	+1.49(+1.42%)
Oct 14, 2021	105.18	105.77	103.77	105.09	551,644	+0.35(+0.33%)
Oct 13, 2021	104.94	105.46	103.40	104.74	430,560	-0.04(-0.04%)
Oct 12, 2021	103.50	105.10	103.50	104.78	784,333	+1.32(+1.28%)
Oct 08, 2021		103.46	103.46	103.46	0	+0.70(+0.68%)
Oct 07, 2021	99.07	103.58	99.06	102.76	1,051,291	+4.79(+4.89%)
Oct 06, 2021	98.14	99.04	96.36	97.97	586,192	-1.73(-1.74%)
Oct 05, 2021	97.22	100.01	96.51	99.70	576,084	+2.25(+2.31%)
Oct 04, 2021	97.05	98.08	96.58	97.45	437,399	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.