Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.9500
0.9500
0.9500
0
+0.01(+1.06%)
Dec 30, 2019
0.9600
0.9700
0.9200
0.9400
1,578,397
+0.01(+1.08%)
Dec 27, 2019
0.9100
0.9700
0.8900
0.9300
996,919
+0.06(+6.90%)
Dec 24, 2019
0.8700
0.8700
0.8700
0
-0.03(-3.33%)
Dec 23, 2019
0.9400
0.9400
0.8800
0.9000
1,855,174
+0.01(+1.12%)
Dec 20, 2019
0.8500
0.9700
0.8200
0.8900
30,431,492
+0.02(+2.30%)
Dec 19, 2019
0.8400
0.8700
0.7900
0.8700
2,959,062
+0.04(+4.82%)
Dec 18, 2019
0.9000
0.9000
0.8200
0.8300
2,336,830
-0.06(-6.74%)
Dec 17, 2019
0.9400
0.9400
0.8300
0.8900
2,653,504
-0.07(-7.29%)
Dec 16, 2019
1.030
1.040
0.9300
0.9600
2,892,631
-0.04(-4.00%)
Dec 13, 2019
0.9500
1.030
0.9300
1.000
3,303,814
+0.13(+14.94%)
Dec 12, 2019
0.8100
0.9500
0.8100
0.8700
2,477,300
+0.07(+8.75%)
Dec 11, 2019
0.7900
0.8600
0.7900
0.8000
1,906,697
+0.01(+1.27%)
Dec 10, 2019
0.7200
0.7900
0.7200
0.7900
723,591
+0.05(+6.76%)
Dec 09, 2019
0.8000
0.8000
0.7300
0.7400
1,932,877
-0.05(-6.33%)
Dec 06, 2019
0.7500
0.8200
0.7400
0.7900
1,734,187
+0.03(+3.95%)
Dec 05, 2019
0.6600
0.7700
0.6600
0.7600
2,261,978
+0.11(+16.92%)
Dec 04, 2019
0.6400
0.6600
0.6300
0.6500
506,949
+0.01(+1.56%)
Dec 03, 2019
0.6100
0.6400
0.6000
0.6400
735,721
+0.03(+4.92%)
Dec 02, 2019
0.6200
0.6200
0.6000
0.6100
850,827
+0.00(+0.00%)
Nov 29, 2019
0.6000
0.6300
0.6000
0.6100
475,087
+0.00(+0.00%)
Nov 28, 2019
0.6100
0.6200
0.6000
0.6100
298,553
+0.00(+0.00%)
Nov 27, 2019
0.6000
0.6300
0.6000
0.6100
1,315,625
+0.02(+3.39%)
Nov 26, 2019
0.6200
0.6300
0.5900
0.5900
1,001,730
-0.03(-4.84%)
Nov 25, 2019
0.6100
0.6200
0.5900
0.6200
626,508
+0.02(+3.33%)
Nov 22, 2019
0.6000
0.6200
0.5800
0.6000
894,615
-0.01(-1.64%)
Nov 21, 2019
0.5900
0.6100
0.5700
0.6100
689,723
+0.02(+3.39%)
Nov 20, 2019
0.5700
0.5900
0.5700
0.5900
703,692
+0.02(+3.51%)
Nov 19, 2019
0.5800
0.5800
0.5500
0.5700
682,821
-0.02(-3.39%)
Nov 18, 2019
0.5900
0.6000
0.5800
0.5900
397,741
+0.00(+0.00%)
Nov 15, 2019
0.6200
0.6200
0.5900
0.5900
362,172
-0.03(-4.84%)
Nov 14, 2019
0.6000
0.6200
0.5900
0.6200
372,477
+0.02(+3.33%)
Nov 13, 2019
0.6200
0.6300
0.5900
0.6000
469,655
-0.02(-3.23%)
Nov 12, 2019
0.6200
0.6200
0.5900
0.6200
446,608
+0.00(+0.00%)
Nov 11, 2019
0.6200
0.6200
0.6000
0.6200
253,791
+0.02(+3.33%)
Nov 08, 2019
0.6100
0.6200
0.6000
0.6000
345,838
+0.00(+0.00%)
Nov 07, 2019
0.6000
0.6200
0.6000
0.6000
297,480
+0.01(+1.69%)
Nov 06, 2019
0.6100
0.6100
0.5700
0.5900
1,418,934
-0.03(-4.84%)
Nov 05, 2019
0.5900
0.6200
0.5900
0.6200
468,644
+0.04(+6.90%)
Nov 04, 2019
0.5700
0.6000
0.5700
0.5800
652,978
+0.02(+3.57%)
Nov 01, 2019
0.5500
0.5800
0.5400
0.5600
365,009
+0.02(+3.70%)
Oct 31, 2019
0.6000
0.6000
0.5400
0.5400
1,000,423
-0.06(-10.00%)
Oct 30, 2019
0.5800
0.6000
0.5700
0.6000
619,379
+0.02(+3.45%)
Oct 29, 2019
0.5900
0.6000
0.5800
0.5800
477,783
-0.01(-1.69%)
Oct 28, 2019
0.5800
0.6000
0.5800
0.5900
238,448
+0.01(+1.72%)
Oct 25, 2019
0.5900
0.6000
0.5800
0.5800
356,031
+0.00(+0.00%)
Oct 24, 2019
0.6000
0.6000
0.5800
0.5800
630,210
-0.03(-4.92%)
Oct 23, 2019
0.5900
0.6100
0.5900
0.6100
578,168
+0.01(+1.67%)
Oct 22, 2019
0.6000
0.6000
0.5700
0.6000
412,612
+0.02(+3.45%)
Oct 21, 2019
0.6100
0.6200
0.5700
0.5800
771,850
-0.03(-4.92%)
Oct 18, 2019
0.6000
0.6200
0.6000
0.6100
437,868
+0.02(+3.39%)
Oct 17, 2019
0.6300
0.6300
0.5900
0.5900
736,314
-0.02(-3.28%)
Oct 16, 2019
0.6400
0.6400
0.6000
0.6100
817,777
-0.03(-4.69%)
Oct 15, 2019
0.6300
0.6400
0.6300
0.6400
706,532
+0.01(+1.59%)
Oct 11, 2019
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Oct 10, 2019
0.5700
0.6000
0.5600
0.5800
1,987,494
+0.02(+3.57%)
Oct 09, 2019
0.5600
0.5700
0.5500
0.5600
556,057
+0.00(+0.00%)
Oct 08, 2019
0.5800
0.6400
0.5500
0.5600
1,012,055
-0.02(-3.45%)
Oct 07, 2019
0.6100
0.6100
0.5700
0.5800
458,102
-0.01(-1.69%)
Oct 04, 2019
0.6000
0.6100
0.5900
0.5900
364,602
-0.01(-1.67%)
Oct 03, 2019
0.6300
0.6300
0.6000
0.6000
1,180,239
-0.04(-6.25%)
Oct 02, 2019
0.6000
0.6400
0.6000
0.6400
439,754
+0.03(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.