Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

29.75 USD -0.37 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.033 2.033 1.944 2.000 19,800 -0.03(-1.48%)
Dec 30, 2002 1.970 2.030 1.940 2.030 1,800 +0.06(+3.22%)
Dec 27, 2002 1.940 1.967 1.940 1.967 600 -0.07(-3.26%)
Dec 26, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Dec 24, 2002 2.033 2.033 2.033 2.033 1,400 +0.00(+0.00%)
Dec 23, 2002 1.970 2.033 1.967 2.033 7,000 -0.00(-0.02%)
Dec 20, 2002 1.940 2.033 1.940 2.033 33,800 -0.01(-0.31%)
Dec 19, 2002 2.027 2.050 2.027 2.040 1,600 -0.04(-2.08%)
Dec 18, 2002 2.083 2.083 2.083 2.083 200 +0.00(+0.00%)
Dec 17, 2002 2.193 2.247 1.943 2.083 109,400 -0.31(-12.78%)
Dec 16, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 13, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 12, 2002 2.388 2.388 2.388 2.388 400 +0.00(+0.00%)
Dec 11, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 10, 2002 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Dec 09, 2002 2.388 2.388 2.388 2.388 600 -0.01(-0.49%)
Dec 06, 2002 2.400 2.400 2.400 2.400 400 -0.01(-0.55%)
Dec 05, 2002 2.413 2.413 2.413 2.413 200 -0.01(-0.55%)
Dec 04, 2002 2.427 2.427 2.427 2.427 600 -0.02(-0.82%)
Dec 03, 2002 2.483 2.483 2.443 2.447 2,000 -0.10(-4.05%)
Dec 02, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 27, 2002 2.117 2.630 2.117 2.550 10,000 +0.43(+20.47%)
Nov 26, 2002 2.083 2.117 2.047 2.117 15,800 -0.02(-0.78%)
Nov 25, 2002 2.073 2.160 2.073 2.133 2,600 -0.03(-1.39%)
Nov 22, 2002 2.113 2.163 2.113 2.163 2,000 +0.08(+3.84%)
Nov 21, 2002 2.067 2.083 1.935 2.083 1,600 +0.03(+1.63%)
Nov 20, 2002 1.987 2.050 1.987 2.050 600 -0.03(-1.44%)
Nov 19, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 18, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 15, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 14, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 13, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 12, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 11, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 08, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 07, 2002 2.080 2.080 2.080 2.080 200 -0.00(-0.16%)
Nov 06, 2002 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Nov 05, 2002 1.930 2.083 1.750 2.083 16,600 +0.12(+5.93%)
Nov 04, 2002 1.867 1.993 1.707 1.967 3,000 +0.10(+5.36%)
Nov 01, 2002 1.867 1.867 1.635 1.867 2,000 +0.02(+0.90%)
Oct 31, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 30, 2002 1.700 1.850 1.700 1.850 1,200 +0.18(+11.00%)
Oct 29, 2002 1.700 1.700 1.600 1.667 2,004 +0.01(+0.60%)
Oct 28, 2002 1.710 1.730 1.638 1.657 1,400 -0.01(-0.42%)
Oct 25, 2002 1.830 1.830 1.580 1.664 6,400 -0.15(-8.07%)
Oct 24, 2002 1.820 1.820 1.810 1.810 600 +0.14(+8.58%)
Oct 23, 2002 1.813 1.813 1.586 1.667 1,200 +0.01(+0.60%)
Oct 22, 2002 1.567 1.657 1.517 1.657 55,400 +0.07(+4.41%)
Oct 21, 2002 1.503 1.817 1.503 1.587 72,000 -0.01(-0.83%)
Oct 18, 2002 1.600 1.627 1.497 1.600 125,600 -0.14(-8.22%)
Oct 17, 2002 1.620 1.960 1.587 1.743 4,400 +0.15(+9.22%)
Oct 16, 2002 1.597 1.597 1.593 1.596 1,000 -0.03(-2.08%)
Oct 15, 2002 1.783 1.783 1.567 1.630 9,400 -0.02(-1.01%)
Oct 14, 2002 1.750 1.767 1.580 1.647 10,600 +0.05(+2.92%)
Oct 11, 2002 1.667 1.667 1.573 1.600 25,000 +0.01(+0.42%)
Oct 10, 2002 1.617 1.730 1.583 1.593 33,200 -0.14(-8.08%)
Oct 09, 2002 1.750 1.833 1.587 1.733 4,600 +0.03(+1.56%)
Oct 08, 2002 1.843 1.843 1.593 1.707 8,800 -0.22(-11.57%)
Oct 07, 2002 1.900 1.930 1.900 1.930 400 +0.03(+1.58%)
Oct 04, 2002 1.851 1.927 1.851 1.900 800 -0.04(-2.23%)
Oct 03, 2002 1.937 1.943 1.843 1.943 4,600 -0.06(-3.00%)
Oct 02, 2002 2.003 2.003 2.003 2.003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.