Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.033	2.033	1.944	2.000	19,800	-0.03(-1.48%)
Dec 30, 2002	1.970	2.030	1.940	2.030	1,800	+0.06(+3.22%)
Dec 27, 2002	1.940	1.967	1.940	1.967	600	-0.07(-3.26%)
Dec 26, 2002	2.033	2.033	2.033	2.033	0	+0.00(+0.00%)
Dec 24, 2002	2.033	2.033	2.033	2.033	1,400	+0.00(+0.00%)
Dec 23, 2002	1.970	2.033	1.967	2.033	7,000	-0.00(-0.02%)
Dec 20, 2002	1.940	2.033	1.940	2.033	33,800	-0.01(-0.31%)
Dec 19, 2002	2.027	2.050	2.027	2.040	1,600	-0.04(-2.08%)
Dec 18, 2002	2.083	2.083	2.083	2.083	200	+0.00(+0.00%)
Dec 17, 2002	2.193	2.247	1.943	2.083	109,400	-0.31(-12.78%)
Dec 16, 2002	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Dec 13, 2002	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Dec 12, 2002	2.388	2.388	2.388	2.388	400	+0.00(+0.00%)
Dec 11, 2002	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Dec 10, 2002	2.388	2.388	2.388	2.388	0	+0.00(+0.00%)
Dec 09, 2002	2.388	2.388	2.388	2.388	600	-0.01(-0.49%)
Dec 06, 2002	2.400	2.400	2.400	2.400	400	-0.01(-0.55%)
Dec 05, 2002	2.413	2.413	2.413	2.413	200	-0.01(-0.55%)
Dec 04, 2002	2.427	2.427	2.427	2.427	600	-0.02(-0.82%)
Dec 03, 2002	2.483	2.483	2.443	2.447	2,000	-0.10(-4.05%)
Dec 02, 2002	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Nov 27, 2002	2.117	2.630	2.117	2.550	10,000	+0.43(+20.47%)
Nov 26, 2002	2.083	2.117	2.047	2.117	15,800	-0.02(-0.78%)
Nov 25, 2002	2.073	2.160	2.073	2.133	2,600	-0.03(-1.39%)
Nov 22, 2002	2.113	2.163	2.113	2.163	2,000	+0.08(+3.84%)
Nov 21, 2002	2.067	2.083	1.935	2.083	1,600	+0.03(+1.63%)
Nov 20, 2002	1.987	2.050	1.987	2.050	600	-0.03(-1.44%)
Nov 19, 2002	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Nov 18, 2002	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Nov 15, 2002	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Nov 14, 2002	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Nov 13, 2002	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Nov 12, 2002	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Nov 11, 2002	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Nov 08, 2002	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Nov 07, 2002	2.080	2.080	2.080	2.080	200	-0.00(-0.16%)
Nov 06, 2002	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Nov 05, 2002	1.930	2.083	1.750	2.083	16,600	+0.12(+5.93%)
Nov 04, 2002	1.867	1.993	1.707	1.967	3,000	+0.10(+5.36%)
Nov 01, 2002	1.867	1.867	1.635	1.867	2,000	+0.02(+0.90%)
Oct 31, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Oct 30, 2002	1.700	1.850	1.700	1.850	1,200	+0.18(+11.00%)
Oct 29, 2002	1.700	1.700	1.600	1.667	2,004	+0.01(+0.60%)
Oct 28, 2002	1.710	1.730	1.638	1.657	1,400	-0.01(-0.42%)
Oct 25, 2002	1.830	1.830	1.580	1.664	6,400	-0.15(-8.07%)
Oct 24, 2002	1.820	1.820	1.810	1.810	600	+0.14(+8.58%)
Oct 23, 2002	1.813	1.813	1.586	1.667	1,200	+0.01(+0.60%)
Oct 22, 2002	1.567	1.657	1.517	1.657	55,400	+0.07(+4.41%)
Oct 21, 2002	1.503	1.817	1.503	1.587	72,000	-0.01(-0.83%)
Oct 18, 2002	1.600	1.627	1.497	1.600	125,600	-0.14(-8.22%)
Oct 17, 2002	1.620	1.960	1.587	1.743	4,400	+0.15(+9.22%)
Oct 16, 2002	1.597	1.597	1.593	1.596	1,000	-0.03(-2.08%)
Oct 15, 2002	1.783	1.783	1.567	1.630	9,400	-0.02(-1.01%)
Oct 14, 2002	1.750	1.767	1.580	1.647	10,600	+0.05(+2.92%)
Oct 11, 2002	1.667	1.667	1.573	1.600	25,000	+0.01(+0.42%)
Oct 10, 2002	1.617	1.730	1.583	1.593	33,200	-0.14(-8.08%)
Oct 09, 2002	1.750	1.833	1.587	1.733	4,600	+0.03(+1.56%)
Oct 08, 2002	1.843	1.843	1.593	1.707	8,800	-0.22(-11.57%)
Oct 07, 2002	1.900	1.930	1.900	1.930	400	+0.03(+1.58%)
Oct 04, 2002	1.851	1.927	1.851	1.900	800	-0.04(-2.23%)
Oct 03, 2002	1.937	1.943	1.843	1.943	4,600	-0.06(-2.99%)
Oct 02, 2002	2.003	2.003	2.003	2.003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.