Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
23.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.033
2.033
1.944
2.000
19,800
-0.03(-1.48%)
Dec 30, 2002
1.970
2.030
1.940
2.030
1,800
+0.06(+3.22%)
Dec 27, 2002
1.940
1.967
1.940
1.967
600
-0.07(-3.26%)
Dec 26, 2002
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Dec 24, 2002
2.033
2.033
2.033
2.033
1,400
+0.00(+0.00%)
Dec 23, 2002
1.970
2.033
1.967
2.033
7,000
-0.00(-0.02%)
Dec 20, 2002
1.940
2.033
1.940
2.033
33,800
-0.01(-0.31%)
Dec 19, 2002
2.027
2.050
2.027
2.040
1,600
-0.04(-2.08%)
Dec 18, 2002
2.083
2.083
2.083
2.083
200
+0.00(+0.00%)
Dec 17, 2002
2.193
2.247
1.943
2.083
109,400
-0.31(-12.78%)
Dec 16, 2002
2.388
2.388
2.388
2.388
0
+0.00(+0.00%)
Dec 13, 2002
2.388
2.388
2.388
2.388
0
+0.00(+0.00%)
Dec 12, 2002
2.388
2.388
2.388
2.388
400
+0.00(+0.00%)
Dec 11, 2002
2.388
2.388
2.388
2.388
0
+0.00(+0.00%)
Dec 10, 2002
2.388
2.388
2.388
2.388
0
+0.00(+0.00%)
Dec 09, 2002
2.388
2.388
2.388
2.388
600
-0.01(-0.49%)
Dec 06, 2002
2.400
2.400
2.400
2.400
400
-0.01(-0.55%)
Dec 05, 2002
2.413
2.413
2.413
2.413
200
-0.01(-0.55%)
Dec 04, 2002
2.427
2.427
2.427
2.427
600
-0.02(-0.82%)
Dec 03, 2002
2.483
2.483
2.443
2.447
2,000
-0.10(-4.05%)
Dec 02, 2002
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Nov 27, 2002
2.117
2.630
2.117
2.550
10,000
+0.43(+20.47%)
Nov 26, 2002
2.083
2.117
2.047
2.117
15,800
-0.02(-0.78%)
Nov 25, 2002
2.073
2.160
2.073
2.133
2,600
-0.03(-1.39%)
Nov 22, 2002
2.113
2.163
2.113
2.163
2,000
+0.08(+3.84%)
Nov 21, 2002
2.067
2.083
1.935
2.083
1,600
+0.03(+1.63%)
Nov 20, 2002
1.987
2.050
1.987
2.050
600
-0.03(-1.44%)
Nov 19, 2002
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Nov 18, 2002
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Nov 15, 2002
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Nov 14, 2002
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Nov 13, 2002
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Nov 12, 2002
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Nov 11, 2002
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Nov 08, 2002
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Nov 07, 2002
2.080
2.080
2.080
2.080
200
-0.00(-0.16%)
Nov 06, 2002
2.083
2.083
2.083
2.083
0
+0.00(+0.00%)
Nov 05, 2002
1.930
2.083
1.750
2.083
16,600
+0.12(+5.93%)
Nov 04, 2002
1.867
1.993
1.707
1.967
3,000
+0.10(+5.36%)
Nov 01, 2002
1.867
1.867
1.635
1.867
2,000
+0.02(+0.90%)
Oct 31, 2002
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Oct 30, 2002
1.700
1.850
1.700
1.850
1,200
+0.18(+11.00%)
Oct 29, 2002
1.700
1.700
1.600
1.667
2,004
+0.01(+0.60%)
Oct 28, 2002
1.710
1.730
1.638
1.657
1,400
-0.01(-0.42%)
Oct 25, 2002
1.830
1.830
1.580
1.664
6,400
-0.15(-8.07%)
Oct 24, 2002
1.820
1.820
1.810
1.810
600
+0.14(+8.58%)
Oct 23, 2002
1.813
1.813
1.586
1.667
1,200
+0.01(+0.60%)
Oct 22, 2002
1.567
1.657
1.517
1.657
55,400
+0.07(+4.41%)
Oct 21, 2002
1.503
1.817
1.503
1.587
72,000
-0.01(-0.83%)
Oct 18, 2002
1.600
1.627
1.497
1.600
125,600
-0.14(-8.22%)
Oct 17, 2002
1.620
1.960
1.587
1.743
4,400
+0.15(+9.22%)
Oct 16, 2002
1.597
1.597
1.593
1.596
1,000
-0.03(-2.08%)
Oct 15, 2002
1.783
1.783
1.567
1.630
9,400
-0.02(-1.01%)
Oct 14, 2002
1.750
1.767
1.580
1.647
10,600
+0.05(+2.92%)
Oct 11, 2002
1.667
1.667
1.573
1.600
25,000
+0.01(+0.42%)
Oct 10, 2002
1.617
1.730
1.583
1.593
33,200
-0.14(-8.08%)
Oct 09, 2002
1.750
1.833
1.587
1.733
4,600
+0.03(+1.56%)
Oct 08, 2002
1.843
1.843
1.593
1.707
8,800
-0.22(-11.57%)
Oct 07, 2002
1.900
1.930
1.900
1.930
400
+0.03(+1.58%)
Oct 04, 2002
1.851
1.927
1.851
1.900
800
-0.04(-2.23%)
Oct 03, 2002
1.937
1.943
1.843
1.943
4,600
-0.06(-2.99%)
Oct 02, 2002
2.003
2.003
2.003
2.003
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.