Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.72	63.72	63.65	63.71	436,326	+0.03(+0.04%)
Dec 28, 2006	63.87	63.88	63.65	63.68	511,604	-0.12(-0.18%)
Dec 27, 2006	63.90	63.97	63.68	63.79	1,223,060	-0.41(-0.64%)
Dec 26, 2006	64.08	64.22	64.08	64.20	259,792	-0.02(-0.03%)
Dec 22, 2006	64.23	64.24	64.08	64.22	721,942	-0.06(-0.09%)
Dec 21, 2006	64.20	64.32	64.04	64.28	478,895	+0.13(+0.20%)
Dec 20, 2006	64.16	64.22	64.11	64.15	521,933	+0.04(+0.07%)
Dec 19, 2006	64.10	64.18	64.08	64.11	395,792	-0.03(-0.04%)
Dec 18, 2006	64.13	64.15	64.06	64.13	369,344	+0.04(+0.06%)
Dec 15, 2006	64.43	64.43	64.04	64.10	491,415	-0.01(-0.02%)
Dec 14, 2006	64.20	64.20	64.06	64.11	3,630,526	-0.09(-0.14%)
Dec 13, 2006	64.27	64.29	64.15	64.20	337,574	-0.20(-0.31%)
Dec 12, 2006	64.34	64.41	64.28	64.40	347,433	+0.13(+0.20%)
Dec 11, 2006	64.27	64.31	64.22	64.27	390,002	+0.04(+0.06%)
Dec 08, 2006	64.33	64.36	64.21	64.23	569,979	-0.13(-0.21%)
Dec 07, 2006	64.37	64.39	64.29	64.36	265,270	-0.06(-0.09%)
Dec 06, 2006	64.42	64.47	64.38	64.42	348,685	-0.05(-0.08%)
Dec 05, 2006	64.56	64.56	64.38	64.47	545,408	-0.04(-0.06%)
Dec 04, 2006	64.45	64.53	64.36	64.51	288,902	+0.06(+0.10%)
Dec 01, 2006	64.50	64.52	64.25	64.45	554,798	-0.13(-0.21%)
Nov 30, 2006	64.50	64.62	64.45	64.58	325,836	+0.20(+0.31%)
Nov 29, 2006	64.50	64.50	64.34	64.38	470,913	-0.10(-0.15%)
Nov 28, 2006	64.45	64.50	64.28	64.48	421,772	+0.17(+0.27%)
Nov 27, 2006	64.23	64.36	64.16	64.31	298,918	-0.03(-0.05%)
Nov 24, 2006	64.34	64.40	64.31	64.34	275,756	+0.03(+0.05%)
Nov 22, 2006	64.20	64.33	64.18	64.31	428,814	+0.08(+0.12%)
Nov 21, 2006	64.15	64.24	64.09	64.23	393,132	+0.08(+0.13%)
Nov 20, 2006	64.12	64.17	64.05	64.15	347,746	+0.04(+0.07%)
Nov 17, 2006	63.97	64.12	63.95	64.10	836,345	+0.17(+0.26%)
Nov 16, 2006	64.13	64.13	63.88	63.94	477,486	-0.06(-0.09%)
Nov 15, 2006	64.08	64.08	63.94	63.99	333,192	-0.12(-0.19%)
Nov 14, 2006	64.18	64.20	64.08	64.11	300,013	+0.09(+0.14%)
Nov 13, 2006	64.01	64.06	63.93	64.02	293,753	-0.08(-0.12%)
Nov 10, 2006	64.06	64.11	63.97	64.10	227,553	+0.14(+0.22%)
Nov 09, 2006	63.92	63.97	63.87	63.96	199,070	+0.02(+0.03%)
Nov 08, 2006	63.81	63.95	63.77	63.94	290,154	+0.17(+0.27%)
Nov 07, 2006	63.80	63.90	63.75	63.77	352,754	+0.16(+0.25%)
Nov 06, 2006	63.58	63.66	63.53	63.61	375,604	+0.00(+0.00%)
Nov 03, 2006	63.68	63.71	63.50	63.61	270,121	-0.33(-0.52%)
Nov 02, 2006	63.90	63.95	63.88	63.94	390,315	-0.07(-0.11%)
Nov 01, 2006	63.93	64.02	63.77	64.01	1,209,914	-0.16(-0.25%)
Oct 31, 2006	63.94	64.17	63.91	64.17	297,040	+0.24(+0.37%)
Oct 30, 2006	63.91	63.94	63.85	63.94	274,347	+0.01(+0.02%)
Oct 27, 2006	63.97	63.97	63.78	63.92	416,764	+0.13(+0.20%)
Oct 26, 2006	63.70	63.81	63.64	63.79	290,936	+0.17(+0.27%)
Oct 25, 2006	63.39	63.64	63.39	63.62	387,498	+0.20(+0.31%)
Oct 24, 2006	63.41	63.46	63.39	63.42	327,088	+0.07(+0.11%)
Oct 23, 2006	63.39	63.42	63.33	63.35	311,438	-0.19(-0.29%)
Oct 20, 2006	63.56	63.58	63.49	63.54	224,266	-0.02(-0.03%)
Oct 19, 2006	63.51	63.56	63.44	63.56	272,625	-0.03(-0.05%)
Oct 18, 2006	63.53	63.61	63.49	63.59	476,860	+0.08(+0.12%)
Oct 17, 2006	63.63	63.64	63.46	63.51	226,301	+0.10(+0.15%)
Oct 16, 2006	63.48	63.48	63.35	63.42	300,952	+0.10(+0.16%)
Oct 13, 2006	63.39	63.40	63.30	63.32	402,835	-0.16(-0.25%)
Oct 12, 2006	63.48	63.58	63.41	63.48	408,782	+0.06(+0.10%)
Oct 11, 2006	63.56	63.58	63.35	63.41	431,318	-0.07(-0.11%)
Oct 10, 2006	63.56	63.58	63.46	63.48	526,471	-0.25(-0.39%)
Oct 09, 2006	63.65	63.74	63.63	63.73	284,676	+0.13(+0.21%)
Oct 06, 2006	63.81	63.81	63.60	63.60	514,108	-0.24(-0.37%)
Oct 05, 2006	63.97	63.97	63.83	63.83	325,210	-0.20(-0.31%)
Oct 04, 2006	63.83	64.04	63.78	64.03	394,697	+0.25(+0.39%)
Oct 03, 2006	63.83	63.83	63.65	63.78	535,705	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.