Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	92.91	93.27	92.07	92.39	33,812	-0.66(-0.71%)
Dec 28, 2007	92.87	93.36	92.73	93.06	54,360	+0.78(+0.85%)
Dec 27, 2007	92.54	93.01	92.25	92.28	45,761	-0.39(-0.42%)
Dec 26, 2007	92.08	92.89	91.88	92.67	34,244	+0.96(+1.04%)
Dec 24, 2007	94.18	94.18	91.23	91.71	52,825	-1.45(-1.55%)
Dec 21, 2007	90.38	93.16	90.38	93.16	49,446	+1.86(+2.03%)
Dec 20, 2007	92.05	92.05	90.69	91.30	24,416	+0.91(+1.00%)
Dec 19, 2007	89.27	90.97	89.27	90.39	111,024	+0.76(+0.85%)
Dec 18, 2007	89.91	90.51	88.47	89.63	414,001	+0.61(+0.68%)
Dec 17, 2007	90.44	90.44	88.97	89.03	278,406	-1.94(-2.13%)
Dec 14, 2007	93.47	93.47	90.97	90.97	97,050	-1.79(-1.93%)
Dec 13, 2007	92.43	92.76	91.59	92.76	29,637	-0.15(-0.16%)
Dec 12, 2007	92.90	93.23	91.89	92.91	72,020	+2.48(+2.74%)
Dec 11, 2007	92.73	92.92	90.25	90.43	67,259	-1.79(-1.94%)
Dec 10, 2007	92.07	92.59	91.93	92.22	23,494	+0.25(+0.27%)
Dec 07, 2007	91.95	92.46	91.60	91.97	68,181	-0.49(-0.53%)
Dec 06, 2007	90.75	92.52	90.75	92.46	84,919	+1.87(+2.06%)
Dec 05, 2007	89.95	90.84	89.95	90.59	35,626	+1.90(+2.14%)
Dec 04, 2007	88.61	89.07	88.57	88.69	21,191	-0.44(-0.50%)
Dec 03, 2007	90.27	90.27	88.59	89.14	41,257	-0.31(-0.34%)
Nov 30, 2007	89.24	89.76	88.68	89.44	49,293	+0.45(+0.50%)
Nov 29, 2007	89.59	89.59	88.19	88.99	22,223	+0.21(+0.23%)
Nov 28, 2007	88.89	88.94	87.46	88.79	26,741	+1.48(+1.70%)
Nov 27, 2007	87.87	87.87	85.93	87.31	351,501	-0.35(-0.39%)
Nov 26, 2007	88.56	90.44	87.55	87.65	303,705	-1.86(-2.07%)
Nov 23, 2007	88.17	89.83	88.17	89.51	13,057	+1.00(+1.13%)
Nov 21, 2007	90.26	90.26	88.51	88.51	59,571	-1.50(-1.66%)
Nov 20, 2007	86.61	90.25	86.61	90.01	40,093	+2.75(+3.16%)
Nov 19, 2007	88.80	88.82	87.01	87.26	29,483	-1.55(-1.75%)
Nov 16, 2007	88.68	89.14	87.91	88.80	29,489	+1.51(+1.73%)
Nov 15, 2007	90.22	90.22	86.56	87.29	48,738	-2.18(-2.44%)
Nov 14, 2007	90.45	90.93	89.02	89.48	69,102	-0.07(-0.07%)
Nov 13, 2007	87.70	89.54	87.39	89.54	70,585	+1.62(+1.84%)
Nov 12, 2007	90.84	90.84	87.68	87.92	66,891	-3.96(-4.31%)
Nov 09, 2007	93.21	93.64	91.47	91.88	63,113	-1.77(-1.89%)
Nov 08, 2007	93.75	94.42	92.09	93.65	42,250	+1.16(+1.25%)
Nov 07, 2007	94.54	95.23	92.29	92.49	72,634	-1.98(-2.10%)
Nov 06, 2007	93.12	94.47	93.12	94.47	28,255	+2.31(+2.50%)
Nov 05, 2007	91.65	92.55	91.30	92.17	58,199	-0.78(-0.84%)
Nov 02, 2007	92.40	93.10	91.60	92.95	40,233	+1.17(+1.28%)
Nov 01, 2007	93.17	93.39	91.65	91.77	74,784	-2.29(-2.43%)
Oct 31, 2007	92.80	94.54	92.54	94.06	77,548	+1.52(+1.64%)
Oct 30, 2007	94.24	94.24	92.42	92.54	47,757	-2.13(-2.25%)
Oct 29, 2007	94.18	95.10	94.18	94.67	42,382	+0.99(+1.06%)
Oct 26, 2007	93.34	93.90	93.17	93.68	86,455	+1.66(+1.80%)
Oct 25, 2007	91.98	92.49	91.34	92.02	76,780	+0.48(+0.52%)
Oct 24, 2007	91.68	91.84	90.16	91.55	83,690	+0.70(+0.77%)
Oct 23, 2007	90.75	91.18	89.94	90.84	58,967	+0.94(+1.04%)
Oct 22, 2007	89.40	89.93	88.66	89.91	69,563	-0.96(-1.06%)
Oct 19, 2007	93.45	93.45	90.87	90.87	42,843	-3.40(-3.61%)
Oct 18, 2007	93.72	94.31	93.35	94.27	28,562	+0.39(+0.42%)
Oct 17, 2007	94.09	94.34	92.78	93.88	43,611	+0.13(+0.14%)
Oct 16, 2007	93.49	93.98	93.24	93.75	35,933	+0.47(+0.50%)
Oct 15, 2007	93.75	94.14	93.10	93.28	39,311	+0.83(+0.90%)
Oct 12, 2007	91.62	92.67	91.40	92.45	74,630	+1.26(+1.38%)
Oct 11, 2007	91.38	92.80	90.40	91.19	64,188	+2.55(+2.87%)
Oct 10, 2007	88.64	88.64	88.64	88.64	0	+0.00(+0.00%)
Oct 09, 2007	88.64	88.64	88.64	88.64	0	+0.00(+0.00%)
Oct 08, 2007	89.01	89.08	88.44	88.64	36,854	-0.76(-0.85%)
Oct 05, 2007	88.80	89.78	88.80	89.40	77,548	+0.48(+0.53%)
Oct 04, 2007	88.24	89.05	87.53	88.93	41,154	+0.75(+0.85%)
Oct 03, 2007	89.27	89.29	88.11	88.18	195,790	-1.60(-1.78%)
Oct 02, 2007	90.03	90.03	88.65	89.78	343,670	-1.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.