Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.60	34.99	34.52	34.75	635,472	+0.10(+0.29%)
Dec 28, 2007	34.52	34.86	34.16	34.65	374,820	+0.26(+0.77%)
Dec 27, 2007	34.66	34.74	34.33	34.39	306,560	-0.16(-0.47%)
Dec 26, 2007	34.85	34.87	34.47	34.55	313,813	-0.13(-0.37%)
Dec 24, 2007	34.26	34.99	34.16	34.68	297,382	+0.43(+1.24%)
Dec 21, 2007	34.57	34.62	34.09	34.25	674,589	+0.11(+0.34%)
Dec 20, 2007	34.13	34.24	33.78	34.14	421,608	+0.22(+0.64%)
Dec 19, 2007	33.72	34.17	33.72	33.92	371,136	+0.08(+0.24%)
Dec 18, 2007	33.60	33.95	33.19	33.84	388,421	+0.48(+1.44%)
Dec 17, 2007	33.74	33.83	33.31	33.36	426,564	-0.47(-1.40%)
Dec 14, 2007	34.30	34.52	33.75	33.83	399,882	-0.43(-1.26%)
Dec 13, 2007	33.40	34.28	33.27	34.26	612,403	+0.78(+2.32%)
Dec 12, 2007	34.56	34.56	33.31	33.49	557,362	-0.36(-1.08%)
Dec 11, 2007	34.69	34.85	33.78	33.85	409,437	-0.84(-2.41%)
Dec 10, 2007	35.37	35.39	34.34	34.69	469,654	-0.51(-1.44%)
Dec 07, 2007	34.79	35.21	34.76	35.20	351,855	+0.53(+1.54%)
Dec 06, 2007	33.92	34.85	33.92	34.66	518,387	+0.63(+1.85%)
Dec 05, 2007	33.85	34.27	33.70	34.03	475,612	+0.54(+1.61%)
Dec 04, 2007	32.85	33.70	32.85	33.49	421,099	+0.43(+1.31%)
Dec 03, 2007	33.12	33.38	32.73	33.06	689,797	-0.13(-0.39%)
Nov 30, 2007	33.63	33.64	32.77	33.19	620,376	-0.17(-0.51%)
Nov 29, 2007	33.85	33.85	33.31	33.36	391,085	-0.70(-2.06%)
Nov 28, 2007	33.65	34.08	33.47	34.06	305,159	+0.60(+1.80%)
Nov 27, 2007	33.91	34.04	33.14	33.46	646,286	-0.36(-1.08%)
Nov 26, 2007	34.12	34.35	33.83	33.83	307,762	-0.36(-1.07%)
Nov 23, 2007	34.23	34.36	33.98	34.19	91,629	+0.10(+0.30%)
Nov 21, 2007	34.03	34.35	34.03	34.09	239,272	-0.24(-0.69%)
Nov 20, 2007	33.97	34.38	33.78	34.33	369,211	+0.41(+1.22%)
Nov 19, 2007	35.13	35.16	33.71	33.91	483,497	-1.55(-4.36%)
Nov 16, 2007	35.53	35.54	34.30	35.46	473,503	+0.20(+0.57%)
Nov 15, 2007	35.64	35.72	35.17	35.26	198,797	-0.33(-0.93%)
Nov 14, 2007	36.02	36.11	35.46	35.59	282,432	-0.16(-0.45%)
Nov 13, 2007	35.90	36.17	35.51	35.75	394,636	+0.02(+0.06%)
Nov 12, 2007	34.96	36.28	34.96	35.73	518,095	+0.47(+1.32%)
Nov 09, 2007	34.62	35.72	34.62	35.26	379,943	+0.18(+0.50%)
Nov 08, 2007	34.43	35.33	34.41	35.09	554,798	+0.61(+1.76%)
Nov 07, 2007	33.58	34.81	33.58	34.48	493,815	+0.26(+0.75%)
Nov 06, 2007	33.95	34.47	33.65	34.22	334,539	+0.11(+0.32%)
Nov 05, 2007	34.26	34.39	33.86	34.12	285,792	-0.16(-0.47%)
Nov 02, 2007	34.86	34.86	34.12	34.28	231,067	-0.50(-1.44%)
Nov 01, 2007	35.60	36.00	34.70	34.78	437,562	-1.32(-3.65%)
Oct 31, 2007	36.12	36.35	35.66	36.10	703,415	+0.20(+0.55%)
Oct 30, 2007	35.65	36.30	35.60	35.90	325,063	+0.25(+0.70%)
Oct 29, 2007	36.04	36.04	35.37	35.65	341,938	-0.32(-0.88%)
Oct 26, 2007	35.64	36.01	35.47	35.97	341,346	+0.65(+1.84%)
Oct 25, 2007	35.10	35.44	35.00	35.32	338,681	+0.30(+0.87%)
Oct 24, 2007	34.75	35.01	34.60	35.01	318,994	+0.11(+0.33%)
Oct 23, 2007	34.72	34.90	34.36	34.90	305,227	+0.26(+0.76%)
Oct 22, 2007	35.13	35.13	34.31	34.64	496,476	-0.49(-1.40%)
Oct 19, 2007	35.45	35.64	35.13	35.13	270,886	-0.32(-0.90%)
Oct 18, 2007	35.41	35.56	35.18	35.45	186,807	-0.05(-0.13%)
Oct 17, 2007	35.97	36.12	35.19	35.49	280,655	-0.41(-1.13%)
Oct 16, 2007	35.83	36.04	35.39	35.90	336,165	+0.11(+0.32%)
Oct 15, 2007	36.12	36.28	35.41	35.78	258,452	-0.27(-0.75%)
Oct 12, 2007	36.01	36.53	35.85	36.05	280,359	+0.15(+0.41%)
Oct 11, 2007	36.38	36.50	35.77	35.91	365,474	-0.38(-1.04%)
Oct 10, 2007	36.85	36.93	36.20	36.28	240,688	-0.57(-1.54%)
Oct 09, 2007	36.78	36.90	36.58	36.85	252,234	+0.11(+0.31%)
Oct 08, 2007	36.73	36.78	36.56	36.74	129,077	+0.03(+0.07%)
Oct 05, 2007	36.71	36.82	36.52	36.71	164,752	+0.19(+0.52%)
Oct 04, 2007	36.73	36.89	36.38	36.52	202,498	-0.07(-0.20%)
Oct 03, 2007	36.76	36.80	36.30	36.60	206,495	-0.30(-0.81%)
Oct 02, 2007	36.39	36.94	36.39	36.89	286,280	+0.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.