Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.83	19.73	17.96	18.75	127,670	+0.33(+1.79%)
Dec 30, 2008	19.20	19.25	17.64	18.42	212,908	-0.67(-3.51%)
Dec 29, 2008	18.69	19.15	18.06	19.09	71,037	+0.66(+3.58%)
Dec 26, 2008	17.89	19.05	17.83	18.43	84,461	+0.45(+2.50%)
Dec 24, 2008	16.26	18.07	16.24	17.98	222,348	+1.95(+12.16%)
Dec 23, 2008	17.36	17.40	15.13	16.03	524,526	-1.26(-7.29%)
Dec 22, 2008	18.33	18.33	17.06	17.29	132,002	-0.26(-1.48%)
Dec 19, 2008	18.02	18.41	16.61	17.55	234,803	-0.08(-0.45%)
Dec 18, 2008	17.55	17.63	16.61	17.63	218,195	+0.25(+1.44%)
Dec 17, 2008	17.85	17.91	17.15	17.38	168,012	-0.51(-2.85%)
Dec 16, 2008	18.23	18.23	17.26	17.89	147,166	+0.00(+0.00%)
Dec 15, 2008	17.97	18.06	17.24	17.89	102,108	-0.36(-1.97%)
Dec 12, 2008	18.81	18.87	17.16	18.25	177,693	-0.50(-2.67%)
Dec 11, 2008	18.87	19.20	18.68	18.75	115,140	-0.05(-0.27%)
Dec 10, 2008	18.52	19.32	17.46	18.80	347,651	-0.70(-3.59%)
Dec 09, 2008	20.51	20.55	19.40	19.50	235,342	-0.89(-4.36%)
Dec 08, 2008	18.75	20.45	18.63	20.39	236,675	+1.71(+9.15%)
Dec 05, 2008	18.15	18.92	18.00	18.68	129,736	+0.15(+0.81%)
Dec 04, 2008	15.68	18.80	15.68	18.53	187,930	+0.55(+3.06%)
Dec 03, 2008	17.83	18.36	17.70	17.98	75,699	-0.01(-0.06%)
Dec 02, 2008	18.47	18.47	17.62	17.99	177,339	-0.31(-1.69%)
Dec 01, 2008	18.04	18.70	17.85	18.30	175,480	+0.05(+0.27%)
Nov 28, 2008	18.71	18.85	18.24	18.25	55,702	-0.20(-1.08%)
Nov 26, 2008	17.55	18.61	16.89	18.45	204,480	+0.65(+3.65%)
Nov 25, 2008	18.46	18.46	16.62	17.80	183,213	-0.16(-0.89%)
Nov 24, 2008	17.75	18.35	17.75	17.96	197,767	+0.55(+3.16%)
Nov 21, 2008	17.55	18.19	17.22	17.41	292,220	-0.59(-3.28%)
Nov 20, 2008	18.71	19.48	17.50	18.00	355,336	-1.12(-5.86%)
Nov 19, 2008	20.65	20.65	18.65	19.12	212,439	-1.73(-8.30%)
Nov 18, 2008	17.70	20.85	16.40	20.85	486,142	+2.88(+16.03%)
Nov 17, 2008	20.30	20.50	17.97	17.97	661,213	-2.88(-13.81%)
Nov 14, 2008	24.05	24.50	20.52	20.85	1,365,208	-2.15(-9.35%)
Nov 13, 2008	23.80	24.66	22.98	23.00	276,411	-1.33(-5.47%)
Nov 12, 2008	24.42	25.55	24.04	24.33	98,306	-0.62(-2.48%)
Nov 11, 2008	23.66	25.99	23.42	24.95	196,451	+1.43(+6.08%)
Nov 10, 2008	23.21	24.81	23.09	23.52	129,198	-0.42(-1.75%)
Nov 07, 2008	24.31	24.60	23.75	23.94	79,974	-0.48(-1.97%)
Nov 06, 2008	25.90	26.12	24.42	24.42	88,515	-1.89(-7.18%)
Nov 05, 2008	27.66	28.01	25.80	26.31	86,370	-1.37(-4.93%)
Nov 04, 2008	28.35	28.35	27.40	27.68	590,062	-0.57(-2.04%)
Nov 03, 2008	27.38	28.53	27.38	28.25	177,007	+0.87(+3.18%)
Oct 31, 2008	26.45	27.50	26.30	27.38	359,105	+0.31(+1.15%)
Oct 30, 2008	26.98	27.19	25.69	27.07	164,342	+1.56(+6.12%)
Oct 29, 2008	25.00	26.66	24.45	25.51	244,623	+0.69(+2.78%)
Oct 28, 2008	23.96	26.00	23.37	24.82	221,589	+0.68(+2.82%)
Oct 27, 2008	22.55	25.04	22.55	24.14	253,135	+1.37(+6.02%)
Oct 24, 2008	21.70	23.15	21.70	22.77	100,365	+0.16(+0.71%)
Oct 23, 2008	22.10	22.96	21.06	22.61	206,339	+0.81(+3.72%)
Oct 22, 2008	22.50	24.54	21.39	21.80	458,437	-3.09(-12.41%)
Oct 21, 2008	25.70	25.70	24.52	24.89	181,437	-0.95(-3.68%)
Oct 20, 2008	25.05	25.95	23.61	25.84	157,577	+0.99(+3.98%)
Oct 17, 2008	22.95	25.27	22.05	24.85	361,331	+1.97(+8.61%)
Oct 16, 2008	21.48	23.40	21.34	22.88	85,653	+1.02(+4.67%)
Oct 15, 2008	23.01	23.84	21.85	21.86	177,165	-1.29(-5.57%)
Oct 14, 2008	23.70	23.85	22.85	23.15	252,420	-0.01(-0.04%)
Oct 13, 2008	21.77	23.66	20.00	23.16	231,060	+3.17(+15.86%)
Oct 10, 2008	20.88	21.13	19.30	19.99	495,376	-1.52(-7.07%)
Oct 09, 2008	22.45	22.93	21.08	21.51	161,959	-0.79(-3.54%)
Oct 08, 2008	22.51	23.30	21.61	22.30	399,104	-0.70(-3.04%)
Oct 07, 2008	23.80	24.18	22.49	23.00	166,893	-1.39(-5.70%)
Oct 06, 2008	21.83	24.42	21.83	24.39	138,904	-0.23(-0.93%)
Oct 03, 2008	26.10	26.70	22.82	24.62	201,497	-1.18(-4.57%)
Oct 02, 2008	25.92	26.65	24.30	25.80	161,146	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.